UPASserial,0021
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0021_LOG_2017-11-06T21_55_41UTC_CEAMS21____________023.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-06T21:55:41UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.02,(decimalDegree)
Longitude,-105.03,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5786.1,(L)
SampledRuntime,173678,(s)
AverageVolumetricFlow,2.00,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510005344,2017-11-06T21:55:44,0.000,0.0,20.61,20.51,0.00,842.530,840.950,0.000000,30.25,0.9940,0,7447,0.00000,4.16,52755,3.157021,71.759185,228.657465,0.991044,1.538892,0.532951,-12.890491,-18.669697,-53.823837,1.039888,1.183150,0.701050,0.362575,0.040715,0.067003,0.101922,0.119928,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:08,1510005360,2017-11-06T21:56:09,2.027,0.5,20.88,20.66,21.84,841.130,841.210,130.183334,24.60,0.9939,323,24770,2.01476,4.13,52751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:38,1510005390,2017-11-06T21:56:39,2.027,1.6,21.58,20.83,22.73,841.070,841.950,129.366669,23.02,0.9925,325,24694,2.01201,4.13,52746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:08,1510005420,2017-11-06T21:57:09,2.025,2.6,22.04,20.91,23.40,841.120,842.530,129.533340,22.57,0.9916,326,24639,2.00773,4.13,52741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:38,1510005450,2017-11-06T21:57:39,2.024,3.6,22.39,20.94,23.92,841.150,842.980,128.616669,22.44,0.9910,327,24610,2.00560,4.13,52736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:08,1510005480,2017-11-06T21:58:09,2.023,4.6,22.66,20.97,24.32,841.160,843.150,128.783340,21.73,0.9903,328,24580,2.00316,4.13,52731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:38,1510005510,2017-11-06T21:58:39,2.023,5.6,22.84,20.99,24.59,841.140,843.480,127.750000,22.01,0.9900,329,24549,2.00255,4.13,52726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:08,1510005540,2017-11-06T21:59:09,2.017,6.6,22.99,21.00,24.85,841.070,843.700,127.699997,21.10,0.9899,330,24521,1.99616,4.13,52721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:38,1510005570,2017-11-06T21:59:39,2.013,7.6,23.10,20.97,25.00,841.090,843.920,127.283333,21.30,0.9897,331,24489,1.99251,4.13,52716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:08,1510005600,2017-11-06T22:00:09,2.009,8.6,23.18,20.94,25.17,841.200,844.120,127.133331,20.71,0.9897,331,24459,1.98796,4.13,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:38,1510005630,2017-11-06T22:00:39,2.007,9.6,23.23,20.90,25.27,841.210,844.220,128.233337,21.05,0.9896,331,24454,1.98583,4.13,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:08,1510005660,2017-11-06T22:01:09,2.009,10.6,23.26,20.84,25.36,841.130,844.400,127.016670,21.10,0.9897,331,24458,1.98856,4.13,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:38,1510005690,2017-11-06T22:01:39,2.006,11.6,23.28,20.80,25.41,841.280,844.500,128.033340,20.77,0.9898,331,24456,1.98583,4.13,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:08,1510005720,2017-11-06T22:02:09,2.007,12.6,23.28,20.76,25.50,841.280,844.580,126.199997,20.82,0.9899,331,24454,1.98674,4.13,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:38,1510005750,2017-11-06T22:02:39,2.009,13.6,23.28,20.71,25.52,841.250,844.660,125.283333,20.35,0.9901,331,24452,1.98856,4.13,52685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:08,1510005780,2017-11-06T22:03:09,2.003,14.6,23.27,20.68,25.54,841.320,844.770,129.033340,20.58,0.9902,331,24453,1.98310,4.13,52680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:38,1510005810,2017-11-06T22:03:39,2.006,15.6,23.26,20.66,25.54,841.230,844.690,126.133331,20.76,0.9901,331,24448,1.98583,4.12,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:08,1510005840,2017-11-06T22:04:09,2.005,16.6,23.25,20.63,25.56,841.350,844.640,127.349998,20.64,0.9901,331,24451,1.98523,4.12,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:38,1510005870,2017-11-06T22:04:39,2.001,17.6,23.23,20.61,25.62,841.260,844.700,129.050003,21.19,0.9902,331,24450,1.98159,4.12,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:08,1510005900,2017-11-06T22:05:09,2.005,18.6,23.21,20.58,25.60,841.220,844.750,125.483330,20.51,0.9904,331,24451,1.98553,4.12,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:38,1510005930,2017-11-06T22:05:39,2.001,19.6,23.18,20.53,25.60,841.280,844.840,126.800003,20.67,0.9906,331,24445,1.98189,4.12,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:08,1510005960,2017-11-06T22:06:09,2.001,20.6,23.16,20.44,25.59,841.260,844.840,126.783333,20.53,0.9907,331,24445,1.98250,4.12,52650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:38,1510005990,2017-11-06T22:06:39,1.999,21.6,23.11,20.33,25.56,841.300,844.930,126.616669,20.75,0.9909,331,24441,1.98129,4.12,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:08,1510006020,2017-11-06T22:07:09,1.996,22.6,23.06,20.22,25.52,841.350,845.040,126.616669,20.74,0.9912,331,24438,1.97887,4.12,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:38,1510006050,2017-11-06T22:07:39,1.990,23.6,23.00,20.07,25.46,841.300,845.230,128.583328,20.94,0.9916,331,24437,1.97312,4.12,52634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:08,1510006080,2017-11-06T22:08:09,1.994,24.6,22.93,19.94,25.43,841.270,845.270,126.449997,20.71,0.9920,331,24432,1.97796,4.12,52629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:38,1510006110,2017-11-06T22:08:39,1.992,25.6,22.84,19.79,25.35,841.300,845.260,126.383331,20.82,0.9923,331,24428,1.97614,4.12,52624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:08,1510006140,2017-11-06T22:09:09,1.990,26.6,22.76,19.65,25.25,841.240,845.450,125.633331,21.04,0.9927,331,24426,1.97523,4.12,52619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:38,1510006170,2017-11-06T22:09:39,1.990,27.6,22.68,19.53,25.18,841.350,845.440,125.516670,21.10,0.9930,331,24422,1.97584,4.12,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:08,1510006200,2017-11-06T22:10:09,1.985,28.6,22.59,19.44,25.06,841.290,845.480,124.833336,21.30,0.9933,330,24417,1.97221,4.12,52609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:38,1510006230,2017-11-06T22:10:39,1.991,29.6,22.49,19.34,25.00,841.290,845.510,123.866669,21.40,0.9937,330,24444,1.97856,4.12,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:08,1510006260,2017-11-06T22:11:09,1.985,30.6,22.40,19.26,24.92,841.260,845.480,126.349998,21.59,0.9940,329,24447,1.97312,4.12,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:38,1510006290,2017-11-06T22:11:39,1.989,31.6,22.30,19.19,24.78,841.350,845.440,125.416664,21.51,0.9943,329,24472,1.97765,4.12,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:08,1510006320,2017-11-06T22:12:09,1.986,32.6,22.21,19.11,24.67,841.350,845.430,125.516670,21.48,0.9946,328,24469,1.97554,4.12,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:38,1510006350,2017-11-06T22:12:39,1.991,33.6,22.12,19.04,24.58,841.350,845.380,124.400002,21.71,0.9948,328,24499,1.98068,4.12,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:08,1510006380,2017-11-06T22:13:09,1.988,34.6,22.02,18.99,24.48,841.260,845.290,125.166664,22.21,0.9950,328,24496,1.97826,4.12,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:38,1510006410,2017-11-06T22:13:39,1.988,35.6,21.92,18.91,24.33,841.290,845.250,124.983330,21.87,0.9954,328,24495,1.97887,4.12,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:08,1510006440,2017-11-06T22:14:09,1.984,36.6,21.84,18.84,24.28,841.260,845.210,125.033333,22.03,0.9956,327,24494,1.97523,4.12,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:38,1510006470,2017-11-06T22:14:39,1.988,37.6,21.76,18.77,24.20,841.340,845.170,124.566666,21.99,0.9958,327,24521,1.97977,4.12,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:08,1510006500,2017-11-06T22:15:09,1.988,38.6,21.69,18.72,24.14,841.340,845.230,125.366669,22.26,0.9961,327,24519,1.98068,4.12,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:38,1510006530,2017-11-06T22:15:39,1.986,39.5,21.61,18.65,24.05,841.270,845.210,124.449997,22.36,0.9963,326,24519,1.97856,4.12,52553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:08,1510006560,2017-11-06T22:16:09,1.989,40.5,21.54,18.59,23.95,841.350,845.200,124.250000,22.65,0.9966,326,24548,1.98220,4.12,52548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:38,1510006590,2017-11-06T22:16:39,1.985,41.5,21.46,18.52,23.90,841.260,845.100,125.150002,22.23,0.9968,325,24543,1.97856,4.12,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:08,1510006620,2017-11-06T22:17:09,1.988,42.5,21.38,18.44,23.81,841.360,845.220,125.416664,22.49,0.9972,325,24575,1.98250,4.12,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:38,1510006650,2017-11-06T22:17:39,1.986,43.5,21.31,18.36,23.70,841.300,845.180,125.800003,22.81,0.9973,324,24572,1.98098,4.12,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:08,1510006680,2017-11-06T22:18:09,1.990,44.5,21.21,18.28,23.65,841.300,845.160,125.883331,22.95,0.9976,324,24603,1.98523,4.12,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:38,1510006710,2017-11-06T22:18:39,1.989,45.5,21.13,18.20,23.53,841.350,845.200,124.699997,22.88,0.9980,324,24597,1.98462,4.12,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:08,1510006740,2017-11-06T22:19:09,1.986,46.5,21.03,18.11,23.45,841.360,845.290,124.599998,22.98,0.9984,323,24594,1.98250,4.12,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:38,1510006770,2017-11-06T22:19:39,1.988,47.5,20.93,18.01,23.37,841.340,845.170,126.133331,23.39,0.9986,323,24625,1.98523,4.12,52513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:08,1510006800,2017-11-06T22:20:09,1.987,48.5,20.83,17.92,23.27,841.380,845.240,124.966667,23.34,0.9990,322,24623,1.98492,4.12,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:38,1510006830,2017-11-06T22:20:39,1.987,49.5,20.71,17.81,23.11,841.360,845.230,125.533333,23.46,0.9994,321,24650,1.98614,4.12,52502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:08,1510006860,2017-11-06T22:21:09,1.994,50.5,20.62,17.73,22.99,841.320,845.120,124.983330,23.65,0.9996,321,24696,1.99281,4.12,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:38,1510006890,2017-11-06T22:21:39,1.989,51.5,20.51,17.63,22.93,841.370,845.150,125.949997,23.72,1.0000,321,24690,1.98947,4.12,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:08,1510006920,2017-11-06T22:22:09,1.986,52.5,20.41,17.54,22.79,841.410,845.120,125.683334,24.04,1.0003,320,24687,1.98614,4.12,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:38,1510006950,2017-11-06T22:22:39,1.988,53.5,20.31,17.43,22.69,841.490,845.130,126.400002,24.11,1.0007,320,24717,1.98978,4.11,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:08,1510006980,2017-11-06T22:23:09,1.988,54.5,20.20,17.35,22.59,841.410,845.200,125.316666,24.36,1.0011,320,24714,1.99039,4.11,52477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:38,1510007010,2017-11-06T22:23:39,1.986,55.5,20.11,17.27,22.47,841.490,845.180,125.983330,24.51,1.0014,319,24712,1.98887,4.11,52472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:08,1510007040,2017-11-06T22:24:09,1.989,56.4,20.02,17.20,22.39,841.490,845.170,125.066666,24.70,1.0017,319,24743,1.99251,4.11,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:38,1510007070,2017-11-06T22:24:39,1.985,57.4,19.91,17.12,22.26,841.460,845.080,126.966667,24.66,1.0020,318,24737,1.98887,4.11,52462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:08,1510007100,2017-11-06T22:25:09,1.987,58.4,19.82,17.08,22.25,841.570,844.990,126.516670,24.96,1.0022,317,24771,1.99160,4.11,52457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:38,1510007130,2017-11-06T22:25:39,1.993,59.4,19.73,17.00,22.10,841.540,845.100,126.383331,25.12,1.0026,317,24800,1.99798,4.11,52452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:08,1510007160,2017-11-06T22:26:09,1.989,60.4,19.67,16.96,22.05,841.640,845.060,126.849998,25.16,1.0028,317,24798,1.99464,4.11,52447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:38,1510007190,2017-11-06T22:26:39,1.991,61.4,19.59,16.89,21.91,841.590,845.050,126.416664,25.51,1.0030,317,24798,1.99707,4.11,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:08,1510007220,2017-11-06T22:27:09,1.989,62.4,19.50,16.82,21.89,841.560,844.980,125.250000,25.67,1.0032,317,24791,1.99586,4.11,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:38,1510007250,2017-11-06T22:27:39,1.990,63.4,19.44,16.79,21.81,841.540,845.020,126.033333,25.96,1.0035,317,24795,1.99677,4.11,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:08,1510007280,2017-11-06T22:28:09,1.986,64.4,19.37,16.74,21.75,841.510,844.810,126.349998,25.70,1.0035,316,24792,1.99312,4.11,52426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:38,1510007310,2017-11-06T22:28:39,1.988,65.4,19.33,16.67,21.68,841.620,844.950,126.599998,25.85,1.0038,316,24819,1.99555,4.11,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:08,1510007340,2017-11-06T22:29:09,1.986,66.4,19.27,16.60,21.63,841.590,845.010,126.349998,25.66,1.0041,315,24822,1.99373,4.11,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:38,1510007370,2017-11-06T22:29:39,1.993,67.4,19.22,16.55,21.60,841.530,845.050,124.783333,25.67,1.0043,315,24847,2.00194,4.11,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:08,1510007400,2017-11-06T22:30:09,1.988,68.4,19.17,16.50,21.55,841.590,845.030,127.150002,25.55,1.0045,315,24848,1.99707,4.11,52406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:38,1510007430,2017-11-06T22:30:39,1.991,69.4,19.12,16.46,21.50,841.580,845.090,125.566666,25.76,1.0047,315,24847,2.00042,4.11,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:08,1510007460,2017-11-06T22:31:09,1.987,70.4,19.08,16.41,21.47,841.570,845.040,127.116669,25.98,1.0048,314,24846,1.99677,4.11,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:38,1510007490,2017-11-06T22:31:39,1.987,71.4,19.03,16.36,21.42,841.560,845.070,128.449997,25.95,1.0050,313,24876,1.99738,4.11,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:08,1510007520,2017-11-06T22:32:09,1.997,72.4,19.01,16.31,21.42,841.590,845.160,124.933334,26.16,1.0052,313,24909,2.00713,4.11,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:38,1510007550,2017-11-06T22:32:39,1.993,73.4,18.96,16.25,21.33,841.600,845.110,128.149994,26.19,1.0053,313,24905,2.00377,4.11,52381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:08,1510007580,2017-11-06T22:33:09,1.993,74.4,18.92,16.20,21.36,841.650,845.190,126.483330,26.34,1.0055,313,24903,2.00438,4.11,52376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:38,1510007610,2017-11-06T22:33:39,1.992,75.4,18.90,16.13,21.30,841.670,845.170,127.099998,26.42,1.0055,313,24902,2.00316,4.11,52370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:08,1510007640,2017-11-06T22:34:09,1.991,76.4,18.86,16.08,21.30,841.660,845.230,126.599998,26.54,1.0058,313,24896,2.00286,4.11,52365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:38,1510007670,2017-11-06T22:34:39,1.991,77.3,18.84,16.05,21.26,841.640,845.260,126.833336,26.21,1.0059,313,24899,2.00286,4.11,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:08,1510007700,2017-11-06T22:35:09,1.989,78.3,18.81,15.98,21.23,841.590,845.400,126.900002,26.28,1.0062,313,24894,2.00133,4.11,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:38,1510007730,2017-11-06T22:35:39,1.991,79.3,18.79,15.95,21.19,841.620,845.260,126.616669,26.41,1.0061,313,24895,2.00346,4.11,52350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:08,1510007760,2017-11-06T22:36:09,1.990,80.3,18.75,15.92,21.14,841.520,845.350,125.199997,26.58,1.0063,313,24895,2.00255,4.11,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:38,1510007790,2017-11-06T22:36:39,1.989,81.3,18.73,15.90,21.14,841.610,845.350,126.366669,26.81,1.0063,313,24895,2.00194,4.11,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:08,1510007820,2017-11-06T22:37:09,1.989,82.3,18.71,15.88,21.10,841.580,845.280,126.233330,26.36,1.0064,313,24892,2.00164,4.11,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:38,1510007850,2017-11-06T22:37:39,1.987,83.3,18.69,15.86,21.08,841.620,845.250,125.733330,26.43,1.0064,312,24893,1.99981,4.11,52330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:08,1510007880,2017-11-06T22:38:09,1.992,84.3,18.67,15.86,21.05,841.660,845.280,126.566666,26.64,1.0065,312,24925,2.00468,4.11,52325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:38,1510007910,2017-11-06T22:38:39,1.993,85.3,18.66,15.84,21.03,841.640,845.200,126.716667,26.62,1.0064,312,24923,2.00590,4.11,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:08,1510007940,2017-11-06T22:39:09,1.994,86.3,18.65,15.82,21.02,841.640,845.340,126.199997,26.58,1.0066,312,24925,2.00682,4.11,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:38,1510007970,2017-11-06T22:39:39,1.992,87.3,18.63,15.80,21.02,841.590,845.270,125.983330,26.91,1.0066,312,24919,2.00468,4.11,52310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:08,1510008000,2017-11-06T22:40:09,1.992,88.3,18.61,15.77,20.97,841.620,845.290,126.000000,26.62,1.0067,312,24921,2.00529,4.11,52304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:38,1510008030,2017-11-06T22:40:39,1.990,89.3,18.61,15.74,20.94,841.650,845.370,126.283333,26.59,1.0068,312,24919,2.00377,4.11,52299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:08,1510008060,2017-11-06T22:41:09,1.992,90.3,18.59,15.71,20.95,841.590,845.270,125.900002,26.63,1.0068,312,24920,2.00499,4.11,52294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:38,1510008090,2017-11-06T22:41:39,1.986,91.3,18.58,15.70,20.91,841.580,845.350,129.283340,26.72,1.0069,311,24918,1.99981,4.11,52289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:08,1510008120,2017-11-06T22:42:09,1.991,92.3,18.57,15.70,20.91,841.640,845.510,126.800003,26.78,1.0071,311,24953,2.00499,4.11,52284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:38,1510008150,2017-11-06T22:42:39,1.994,93.3,18.54,15.68,20.94,841.610,845.350,126.116669,26.82,1.0070,311,24953,2.00834,4.11,52279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:08,1510008180,2017-11-06T22:43:09,1.994,94.3,18.53,15.65,20.88,841.570,845.400,126.066666,26.93,1.0071,311,24952,2.00865,4.11,52274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:38,1510008210,2017-11-06T22:43:39,1.994,95.3,18.51,15.66,20.88,841.540,845.330,127.133331,26.91,1.0071,311,24953,2.00804,4.10,52269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:08,1510008240,2017-11-06T22:44:09,1.996,96.3,18.51,15.60,20.84,841.600,845.410,126.116669,26.84,1.0072,311,24951,2.00987,4.10,52264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:38,1510008270,2017-11-06T22:44:39,1.992,97.3,18.48,15.59,20.83,841.640,845.490,126.983330,26.85,1.0074,311,24949,2.00713,4.10,52259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:08,1510008300,2017-11-06T22:45:09,1.993,98.3,18.47,15.56,20.81,841.720,845.440,126.766670,26.97,1.0074,311,24948,2.00773,4.10,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:38,1510008330,2017-11-06T22:45:39,1.995,99.3,18.46,15.55,20.80,841.670,845.550,125.533333,26.84,1.0075,311,24949,2.01018,4.10,52249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:08,1510008360,2017-11-06T22:46:09,1.992,100.3,18.45,15.54,20.78,841.670,845.530,127.366669,26.76,1.0076,311,24947,2.00713,4.10,52243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:38,1510008390,2017-11-06T22:46:39,1.993,101.2,18.43,15.50,20.73,841.620,845.550,126.233330,26.84,1.0077,311,24948,2.00834,4.10,52238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:08,1510008420,2017-11-06T22:47:09,1.992,102.2,18.41,15.48,20.73,841.620,845.530,126.166664,26.92,1.0077,311,24947,2.00713,4.10,52233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:38,1510008450,2017-11-06T22:47:39,1.992,103.2,18.38,15.46,20.68,841.720,845.460,126.416664,26.89,1.0077,311,24951,2.00773,4.10,52228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:08,1510008480,2017-11-06T22:48:09,1.990,104.2,18.36,15.43,20.67,841.670,845.560,127.000000,27.00,1.0079,311,24946,2.00560,4.10,52223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:38,1510008510,2017-11-06T22:48:39,1.990,105.2,18.34,15.40,20.62,841.620,845.570,127.300003,27.05,1.0080,311,24946,2.00590,4.10,52218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:08,1510008540,2017-11-06T22:49:09,1.991,106.2,18.31,15.36,20.60,841.660,845.520,126.616669,27.08,1.0080,311,24944,2.00713,4.10,52213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:38,1510008570,2017-11-06T22:49:39,1.993,107.2,18.28,15.32,20.53,841.600,845.580,125.466667,27.08,1.0082,311,24944,2.00895,4.10,52208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:08,1510008600,2017-11-06T22:50:09,1.990,108.2,18.23,15.29,20.50,841.580,845.420,125.666664,27.27,1.0082,311,24940,2.00590,4.10,52203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:38,1510008630,2017-11-06T22:50:39,1.990,109.2,18.19,15.25,20.48,841.590,845.350,126.183334,27.11,1.0083,311,24940,2.00621,4.10,52198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:08,1510008660,2017-11-06T22:51:09,1.989,110.2,18.14,15.20,20.40,841.590,845.410,126.466667,27.19,1.0085,311,24939,2.00560,4.10,52193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:38,1510008690,2017-11-06T22:51:39,1.991,111.2,18.09,15.16,20.33,841.610,845.370,125.833336,27.26,1.0086,311,24942,2.00773,4.10,52188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:08,1510008720,2017-11-06T22:52:09,1.984,112.2,18.03,15.12,20.30,841.580,845.350,126.716667,27.50,1.0088,310,24934,2.00164,4.10,52183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:38,1510008750,2017-11-06T22:52:39,1.990,113.2,17.97,15.06,20.22,841.500,845.430,126.516670,27.38,1.0091,310,24970,2.00865,4.10,52177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:08,1510008780,2017-11-06T22:53:09,1.991,114.2,17.91,15.00,20.14,841.640,845.360,125.266670,27.48,1.0093,310,24966,2.00895,4.10,52172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:38,1510008810,2017-11-06T22:53:39,1.984,115.2,17.83,14.93,20.07,841.590,845.430,127.433334,27.58,1.0096,309,24966,2.00346,4.10,52167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:08,1510008840,2017-11-06T22:54:09,1.991,116.2,17.78,14.88,20.02,841.530,845.330,126.250000,27.60,1.0097,309,24996,2.01018,4.10,52162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:38,1510008870,2017-11-06T22:54:39,1.989,117.2,17.71,14.83,19.92,841.540,845.340,126.366669,27.64,1.0099,309,24996,2.00834,4.10,52157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:08,1510008900,2017-11-06T22:55:09,1.991,118.2,17.62,14.75,19.84,841.530,845.380,125.000000,27.83,1.0103,309,24992,2.01140,4.10,52152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:38,1510008930,2017-11-06T22:55:39,1.986,119.1,17.56,14.68,19.76,841.620,845.390,126.333336,28.02,1.0105,308,24992,2.00713,4.10,52147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:08,1510008960,2017-11-06T22:56:09,1.986,120.1,17.49,14.62,19.68,841.670,845.500,127.366669,28.22,1.0109,307,25019,2.00743,4.10,52142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:38,1510008990,2017-11-06T22:56:39,1.990,121.1,17.42,14.58,19.57,841.690,845.330,128.516663,28.23,1.0109,307,25054,2.01170,4.10,52137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:08,1510009020,2017-11-06T22:57:09,1.991,122.1,17.33,14.52,19.54,841.720,845.290,126.849998,28.36,1.0112,307,25050,2.01323,4.10,52132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:38,1510009050,2017-11-06T22:57:39,1.991,123.1,17.27,14.47,19.46,841.620,845.320,126.750000,28.55,1.0114,307,25051,2.01415,4.10,52127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:08,1510009080,2017-11-06T22:58:09,1.989,124.1,17.21,14.40,19.34,841.620,845.310,127.033333,28.66,1.0116,307,25049,2.01201,4.10,52122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:38,1510009110,2017-11-06T22:58:39,1.987,125.1,17.13,14.35,19.32,841.650,845.320,127.266670,28.77,1.0119,306,25049,2.01109,4.10,52117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:08,1510009140,2017-11-06T22:59:09,1.991,126.1,17.06,14.30,19.26,841.750,845.410,127.266670,28.87,1.0123,306,25081,2.01506,4.10,52112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:38,1510009170,2017-11-06T22:59:39,1.990,127.1,16.98,14.25,19.14,841.680,845.340,125.966667,29.03,1.0125,306,25076,2.01506,4.10,52106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:08,1510009200,2017-11-06T23:00:09,1.989,128.1,16.90,14.19,19.08,841.820,845.270,125.683334,29.32,1.0127,306,25075,2.01445,4.10,52101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:38,1510009230,2017-11-06T23:00:39,1.990,129.1,16.85,14.13,19.02,841.730,845.200,125.466667,29.50,1.0127,306,25074,2.01568,4.10,52096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:08,1510009260,2017-11-06T23:01:09,1.989,130.1,16.79,14.11,18.96,841.760,845.260,126.099998,29.52,1.0130,306,25073,2.01445,4.10,52091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:38,1510009290,2017-11-06T23:01:39,1.986,131.1,16.74,14.05,18.90,841.810,845.290,125.983330,29.72,1.0132,305,25070,2.01262,4.10,52086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:08,1510009320,2017-11-06T23:02:09,1.989,132.1,16.67,14.01,18.86,841.770,845.170,127.449997,29.89,1.0133,305,25103,2.01506,4.10,52081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:38,1510009350,2017-11-06T23:02:39,1.986,133.1,16.62,13.99,18.75,841.640,845.260,126.683334,29.76,1.0136,304,25101,2.01354,4.10,52076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:08,1510009380,2017-11-06T23:03:09,1.990,134.1,16.57,13.96,18.74,841.670,845.160,128.250000,29.96,1.0137,304,25133,2.01751,4.10,52071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:38,1510009410,2017-11-06T23:03:39,1.992,135.1,16.53,13.91,18.66,841.720,845.090,127.550003,30.12,1.0137,304,25134,2.01935,4.10,52066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:08,1510009440,2017-11-06T23:04:09,1.991,136.1,16.48,13.89,18.63,841.690,845.020,126.283333,30.06,1.0138,304,25132,2.01812,4.10,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:38,1510009470,2017-11-06T23:04:39,1.988,137.1,16.44,13.86,18.56,841.760,844.990,127.699997,30.16,1.0139,304,25133,2.01568,4.10,52056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:08,1510009500,2017-11-06T23:05:09,1.991,138.1,16.40,13.83,18.54,841.730,845.000,126.883331,30.20,1.0141,304,25129,2.01904,4.10,52051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:38,1510009530,2017-11-06T23:05:39,1.987,139.0,16.35,13.79,18.50,841.740,845.010,127.150002,30.25,1.0143,303,25127,2.01537,4.10,52046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:08,1510009560,2017-11-06T23:06:09,1.990,140.0,16.31,13.77,18.44,841.670,845.090,127.166664,30.34,1.0145,303,25163,2.01935,4.10,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:38,1510009590,2017-11-06T23:06:39,1.992,141.0,16.27,13.72,18.40,841.700,845.150,127.116669,30.44,1.0147,303,25163,2.02118,4.10,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:08,1510009620,2017-11-06T23:07:09,1.989,142.0,16.23,13.69,18.36,841.770,845.130,127.366669,30.58,1.0148,303,25159,2.01873,4.09,52030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:38,1510009650,2017-11-06T23:07:39,1.990,143.0,16.20,13.66,18.32,841.770,845.100,126.349998,30.68,1.0149,303,25163,2.01996,4.09,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:08,1510009680,2017-11-06T23:08:09,1.989,144.0,16.15,13.63,18.27,841.720,845.040,126.383331,30.71,1.0150,303,25158,2.01935,4.09,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:38,1510009710,2017-11-06T23:08:39,1.989,145.0,16.13,13.60,18.25,841.810,845.020,126.050003,30.75,1.0151,303,25154,2.01935,4.09,52015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:08,1510009740,2017-11-06T23:09:09,1.987,146.0,16.10,13.58,18.20,841.810,845.120,126.816666,30.84,1.0153,302,25154,2.01690,4.09,52010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:38,1510009770,2017-11-06T23:09:39,1.989,147.0,16.05,13.54,18.17,841.830,845.130,127.849998,30.85,1.0155,302,25191,2.01965,4.09,52005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:08,1510009800,2017-11-06T23:10:09,1.989,148.0,16.03,13.50,18.13,841.840,845.080,126.750000,30.96,1.0155,302,25185,2.01996,4.09,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:38,1510009830,2017-11-06T23:10:39,1.991,149.0,16.00,13.46,18.13,841.830,845.140,126.300003,31.09,1.0156,302,25188,2.02241,4.09,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:08,1510009860,2017-11-06T23:11:09,1.990,150.0,15.95,13.44,18.06,841.880,845.200,127.016670,31.10,1.0159,302,25186,2.02149,4.09,51990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:38,1510009890,2017-11-06T23:11:39,1.986,151.0,15.92,13.39,18.01,841.830,845.170,127.849998,31.24,1.0160,301,25184,2.01720,4.10,51985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:08,1510009920,2017-11-06T23:12:09,1.993,152.0,15.90,13.36,18.03,841.860,845.230,126.766670,31.26,1.0161,301,25218,2.02547,4.10,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:38,1510009950,2017-11-06T23:12:39,1.993,153.0,15.86,13.32,17.97,841.830,845.100,127.250000,31.39,1.0161,301,25217,2.02486,4.10,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:08,1510009980,2017-11-06T23:13:09,1.992,154.0,15.84,13.29,17.92,841.810,845.100,127.183334,31.35,1.0162,301,25217,2.02394,4.10,51972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:38,1510010010,2017-11-06T23:13:39,1.990,155.0,15.79,13.25,17.89,841.860,845.110,126.716667,31.42,1.0164,301,25214,2.02271,4.10,51967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:08,1510010040,2017-11-06T23:14:09,1.989,156.0,15.77,13.19,17.89,841.840,845.090,127.349998,31.54,1.0164,301,25214,2.02179,4.10,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:38,1510010070,2017-11-06T23:14:39,1.988,157.0,15.74,13.19,17.83,841.830,845.150,126.916664,31.71,1.0166,301,25210,2.02088,4.10,51958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:08,1510010100,2017-11-06T23:15:09,1.989,157.9,15.71,13.16,17.80,841.840,845.230,126.400002,31.59,1.0168,301,25211,2.02241,4.10,51954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:38,1510010130,2017-11-06T23:15:39,1.988,158.9,15.67,13.13,17.77,841.880,845.230,127.816666,31.65,1.0169,301,25208,2.02149,4.10,51949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:08,1510010160,2017-11-06T23:16:09,1.988,159.9,15.62,13.09,17.74,841.860,845.190,126.766670,31.70,1.0171,301,25210,2.02241,4.10,51945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:38,1510010190,2017-11-06T23:16:39,1.988,160.9,15.59,13.06,17.69,841.920,845.280,126.150002,31.84,1.0173,301,25213,2.02271,4.10,51941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:08,1510010220,2017-11-06T23:17:09,1.988,161.9,15.55,13.02,17.64,841.890,845.230,126.150002,31.77,1.0174,300,25206,2.02210,4.10,51936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:38,1510010250,2017-11-06T23:17:39,1.989,162.9,15.52,12.99,17.61,841.900,845.200,128.166672,31.86,1.0174,300,25238,2.02363,4.10,51932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:08,1510010280,2017-11-06T23:18:09,1.990,163.9,15.50,12.96,17.58,841.920,845.160,127.966667,31.87,1.0175,300,25240,2.02424,4.10,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:38,1510010310,2017-11-06T23:18:39,1.990,164.9,15.45,12.92,17.53,841.930,845.210,127.000000,31.98,1.0177,300,25240,2.02547,4.10,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:08,1510010340,2017-11-06T23:19:09,1.989,165.9,15.41,12.88,17.50,841.910,845.170,127.000000,32.08,1.0178,300,25242,2.02394,4.10,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:38,1510010370,2017-11-06T23:19:39,1.987,166.9,15.38,12.84,17.47,841.960,845.280,126.199997,32.14,1.0180,299,25235,2.02302,4.10,51915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:08,1510010400,2017-11-06T23:20:09,1.992,167.9,15.34,12.82,17.42,841.900,845.360,127.233330,32.18,1.0183,299,25271,2.02793,4.10,51911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:38,1510010430,2017-11-06T23:20:39,1.989,168.9,15.32,12.78,17.35,841.920,845.180,127.283333,32.26,1.0181,299,25267,2.02547,4.10,51907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:08,1510010460,2017-11-06T23:21:09,1.989,169.9,15.28,12.75,17.35,841.930,845.240,127.516670,32.33,1.0183,299,25265,2.02547,4.10,51902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:38,1510010490,2017-11-06T23:21:39,1.991,170.9,15.25,12.73,17.32,841.860,845.190,127.333336,32.42,1.0184,299,25267,2.02731,4.10,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:08,1510010520,2017-11-06T23:22:09,1.989,171.9,15.22,12.70,17.25,841.910,845.250,126.733330,32.43,1.0185,299,25268,2.02608,4.09,51893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:38,1510010550,2017-11-06T23:22:39,1.989,172.9,15.19,12.67,17.24,841.830,845.070,127.650002,32.56,1.0184,299,25265,2.02547,4.09,51888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:08,1510010580,2017-11-06T23:23:09,1.989,173.9,15.16,12.67,17.23,841.860,844.990,127.849998,32.68,1.0184,299,25265,2.02547,4.09,51883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:38,1510010610,2017-11-06T23:23:39,1.988,174.9,15.13,12.68,17.19,841.900,845.210,127.233330,32.73,1.0188,299,25263,2.02547,4.09,51878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:08,1510010640,2017-11-06T23:24:09,1.988,175.8,15.12,12.68,17.16,841.920,845.110,126.466667,32.74,1.0187,298,25266,2.02486,4.09,51873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:38,1510010670,2017-11-06T23:24:39,1.992,176.8,15.09,12.68,17.15,841.970,845.060,126.550003,32.85,1.0188,298,25298,2.02976,4.09,51868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:08,1510010700,2017-11-06T23:25:09,1.990,177.8,15.08,12.68,17.16,842.020,845.140,128.300003,32.87,1.0189,298,25301,2.02793,4.09,51863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:38,1510010730,2017-11-06T23:25:39,1.992,178.8,15.07,12.69,17.13,841.970,845.110,127.766670,32.88,1.0189,298,25298,2.02946,4.09,51858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:08,1510010760,2017-11-06T23:26:09,1.992,179.8,15.06,12.69,17.13,841.980,845.040,128.199997,32.92,1.0188,298,25297,2.02946,4.09,51853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:38,1510010790,2017-11-06T23:26:39,1.988,180.8,15.06,12.70,17.09,841.910,845.060,128.800003,32.97,1.0189,298,25301,2.02578,4.09,51848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:08,1510010820,2017-11-06T23:27:09,1.987,181.8,15.05,12.69,17.11,841.960,845.090,128.850006,32.98,1.0189,297,25300,2.02424,4.09,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:38,1510010850,2017-11-06T23:27:39,1.994,182.8,15.05,12.70,17.11,842.040,845.040,127.366669,33.12,1.0189,297,25336,2.03161,4.09,51838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:08,1510010880,2017-11-06T23:28:09,1.996,183.8,15.05,12.69,17.09,842.010,845.140,127.616669,33.04,1.0190,297,25337,2.03375,4.10,51833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:38,1510010910,2017-11-06T23:28:39,1.992,184.8,15.03,12.67,17.15,841.850,845.090,127.449997,33.04,1.0190,297,25333,2.03007,4.10,51830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:08,1510010940,2017-11-06T23:29:09,1.995,185.8,15.04,12.65,17.11,841.980,845.010,127.033333,33.05,1.0189,297,25335,2.03314,4.10,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:38,1510010970,2017-11-06T23:29:39,1.993,186.8,15.03,12.62,17.09,841.910,845.220,127.416664,33.10,1.0192,297,25330,2.03130,4.09,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:08,1510011000,2017-11-06T23:30:09,1.994,187.8,15.01,12.59,17.11,841.970,845.100,128.350006,33.10,1.0191,297,25334,2.03161,4.09,51817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:38,1510011030,2017-11-06T23:30:39,1.995,188.8,15.01,12.54,17.08,842.020,845.040,127.383331,33.14,1.0190,297,25330,2.03283,4.09,51812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:08,1510011060,2017-11-06T23:31:09,1.995,189.8,15.00,12.53,17.08,842.020,845.220,126.716667,33.16,1.0193,297,25333,2.03375,4.09,51808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:38,1510011090,2017-11-06T23:31:39,1.993,190.8,14.98,12.48,17.09,841.910,845.180,127.566666,33.16,1.0193,297,25328,2.03191,4.09,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:08,1510011120,2017-11-06T23:32:09,1.993,191.8,14.98,12.44,17.06,841.910,845.310,126.683334,33.19,1.0195,297,25329,2.03191,4.09,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:38,1510011150,2017-11-06T23:32:39,1.992,192.8,14.95,12.41,17.01,842.030,845.290,127.966667,33.27,1.0195,297,25326,2.03068,4.09,51794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:08,1510011180,2017-11-06T23:33:09,1.993,193.8,14.93,12.37,17.03,842.010,845.290,126.449997,33.35,1.0196,297,25324,2.03222,4.09,51789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:38,1510011210,2017-11-06T23:33:39,1.990,194.8,14.90,12.32,16.97,841.970,845.420,127.983330,33.34,1.0199,297,25326,2.02946,4.09,51784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:08,1510011240,2017-11-06T23:34:09,1.990,195.8,14.88,12.29,16.92,842.060,845.400,127.849998,33.41,1.0199,297,25324,2.02976,4.09,51779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:38,1510011270,2017-11-06T23:34:39,1.992,196.8,14.85,12.24,16.89,842.060,845.540,126.166664,33.50,1.0202,297,25322,2.03222,4.09,51774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:08,1510011300,2017-11-06T23:35:09,1.992,197.8,14.82,12.18,16.87,842.130,845.540,126.916664,33.55,1.0203,297,25324,2.03222,4.09,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:38,1510011330,2017-11-06T23:35:39,1.989,198.8,14.78,12.14,16.87,842.090,845.550,127.849998,33.61,1.0204,297,25318,2.03007,4.09,51765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:08,1510011360,2017-11-06T23:36:09,1.987,199.8,14.75,12.11,16.79,842.020,845.630,127.033333,33.69,1.0207,296,25318,2.02762,4.09,51760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:38,1510011390,2017-11-06T23:36:39,1.994,200.7,14.70,12.07,16.74,842.130,845.530,127.199997,33.76,1.0207,296,25349,2.03498,4.09,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:08,1510011420,2017-11-06T23:37:09,1.987,201.7,14.68,12.03,16.69,842.040,845.590,129.399994,33.88,1.0208,295,25353,2.02854,4.09,51750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:38,1510011450,2017-11-06T23:37:39,1.995,202.7,14.63,11.97,16.67,842.050,845.650,127.116669,33.96,1.0211,295,25385,2.03744,4.09,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:08,1510011480,2017-11-06T23:38:09,1.991,203.7,14.59,11.93,16.63,842.090,845.660,129.033340,34.03,1.0213,295,25384,2.03345,4.09,51740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:38,1510011510,2017-11-06T23:38:39,1.992,204.7,14.54,11.90,16.57,842.150,845.610,126.916664,34.11,1.0214,295,25379,2.03437,4.09,51735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:08,1510011540,2017-11-06T23:39:09,1.988,205.7,14.51,11.86,16.55,842.060,845.640,129.266663,34.22,1.0215,295,25378,2.03068,4.09,51730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:38,1510011570,2017-11-06T23:39:39,1.991,206.7,14.47,11.80,16.49,842.070,845.670,126.666664,34.32,1.0217,295,25379,2.03437,4.09,51725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:08,1510011600,2017-11-06T23:40:09,1.991,207.7,14.41,11.76,16.45,842.140,845.550,127.016670,34.39,1.0218,295,25377,2.03437,4.08,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:38,1510011630,2017-11-06T23:40:39,1.988,208.7,14.37,11.73,16.39,842.150,845.660,128.050003,34.47,1.0220,295,25376,2.03191,4.08,51715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:08,1510011660,2017-11-06T23:41:09,1.989,209.7,14.33,11.70,16.34,842.190,845.610,126.666664,34.57,1.0221,295,25373,2.03345,4.08,51710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:38,1510011690,2017-11-06T23:41:39,1.986,210.7,14.28,11.67,16.32,842.090,845.570,127.816666,34.61,1.0223,294,25374,2.03068,4.08,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:08,1510011720,2017-11-06T23:42:09,1.992,211.7,14.26,11.63,16.27,842.180,845.700,127.849998,34.70,1.0225,294,25410,2.03652,4.08,51700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:38,1510011750,2017-11-06T23:42:39,1.989,212.7,14.21,11.60,16.19,842.090,845.660,127.416664,34.78,1.0226,294,25405,2.03406,4.08,51695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:08,1510011780,2017-11-06T23:43:09,1.989,213.7,14.18,11.56,16.17,842.120,845.560,128.633331,34.84,1.0226,294,25407,2.03437,4.08,51690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:38,1510011810,2017-11-06T23:43:39,1.991,214.7,14.15,11.54,16.16,842.260,845.610,127.699997,34.92,1.0228,294,25410,2.03652,4.08,51685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:08,1510011840,2017-11-06T23:44:09,1.988,215.7,14.10,11.50,16.11,842.150,845.640,128.416672,34.97,1.0230,293,25407,2.03345,4.08,51680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:38,1510011870,2017-11-06T23:44:39,1.993,216.7,14.06,11.46,16.11,842.160,845.650,128.199997,35.04,1.0231,293,25440,2.03867,4.08,51675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:08,1510011900,2017-11-06T23:45:09,1.991,217.7,14.02,11.45,16.05,842.090,845.520,128.533340,35.09,1.0231,293,25442,2.03744,4.08,51670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:38,1510011930,2017-11-06T23:45:39,1.989,218.7,14.00,11.41,16.01,842.230,845.630,129.183334,35.17,1.0233,293,25439,2.03498,4.08,51665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:08,1510011960,2017-11-06T23:46:09,1.991,219.7,13.97,11.38,15.97,842.210,845.560,129.550003,35.24,1.0234,293,25439,2.03714,4.08,51660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:38,1510011990,2017-11-06T23:46:39,1.992,220.7,13.92,11.35,15.95,842.120,845.520,127.116669,35.32,1.0235,293,25438,2.03867,4.08,51655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:08,1510012020,2017-11-06T23:47:09,1.991,221.7,13.91,11.34,15.90,842.230,845.600,127.883331,35.34,1.0236,293,25437,2.03806,4.08,51650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:38,1510012050,2017-11-06T23:47:39,1.990,222.6,13.88,11.30,15.84,842.210,845.600,127.683334,35.36,1.0237,293,25435,2.03744,4.08,51645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:08,1510012080,2017-11-06T23:48:09,1.988,223.6,13.85,11.27,15.82,842.240,845.600,128.566666,35.47,1.0238,293,25438,2.03529,4.08,51640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:38,1510012110,2017-11-06T23:48:39,1.985,224.6,13.82,11.23,15.79,842.180,845.610,129.366669,35.54,1.0240,292,25435,2.03283,4.08,51635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:08,1510012140,2017-11-06T23:49:09,1.993,225.6,13.79,11.21,15.76,842.370,845.690,128.033340,35.57,1.0242,292,25468,2.04144,4.08,51630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:38,1510012170,2017-11-06T23:49:39,1.993,226.6,13.76,11.20,15.74,842.320,845.670,126.966667,35.65,1.0242,292,25469,2.04083,4.08,51625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:08,1510012200,2017-11-06T23:50:09,1.991,227.6,13.72,11.17,15.68,842.280,845.700,127.416664,35.69,1.0244,292,25468,2.03960,4.08,51619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:38,1510012230,2017-11-06T23:50:39,1.991,228.6,13.68,11.16,15.68,842.300,845.580,128.433334,35.73,1.0244,292,25469,2.03960,4.08,51614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:08,1510012260,2017-11-06T23:51:09,1.988,229.6,13.66,11.13,15.63,842.250,845.630,129.699997,35.86,1.0246,292,25465,2.03683,4.08,51609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:38,1510012290,2017-11-06T23:51:39,1.989,230.6,13.64,11.10,15.61,842.380,845.680,127.449997,35.83,1.0247,292,25465,2.03775,4.08,51604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:08,1510012320,2017-11-06T23:52:09,1.989,231.6,13.61,11.08,15.56,842.340,845.640,127.716667,35.92,1.0247,292,25464,2.03837,4.08,51599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:38,1510012350,2017-11-06T23:52:39,1.986,232.6,13.58,11.05,15.50,842.320,845.590,127.949997,35.97,1.0248,291,25464,2.03560,4.08,51594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:08,1510012380,2017-11-06T23:53:09,1.992,233.6,13.56,11.02,15.52,842.270,845.540,128.233337,36.03,1.0248,291,25500,2.04144,4.08,51589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:38,1510012410,2017-11-06T23:53:39,1.992,234.6,13.53,10.99,15.47,842.280,845.620,126.966667,36.12,1.0250,291,25494,2.04144,4.08,51584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:08,1510012440,2017-11-06T23:54:09,1.991,235.6,13.50,10.96,15.42,842.270,845.650,127.716667,36.17,1.0252,291,25493,2.04144,4.08,51579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:38,1510012470,2017-11-06T23:54:39,1.990,236.6,13.47,10.92,15.44,842.220,845.530,127.800003,36.25,1.0251,291,25497,2.03990,4.08,51574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:08,1510012500,2017-11-06T23:55:09,1.991,237.6,13.45,10.91,15.38,842.280,845.690,127.366669,36.31,1.0254,291,25494,2.04144,4.08,51569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:38,1510012530,2017-11-06T23:55:39,1.989,238.6,13.40,10.87,15.34,842.270,845.610,127.866669,36.39,1.0255,291,25495,2.03990,4.08,51563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:08,1510012560,2017-11-06T23:56:09,1.990,239.6,13.38,10.83,15.35,842.300,845.620,128.750000,36.44,1.0255,291,25493,2.04083,4.08,51558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:38,1510012590,2017-11-06T23:56:39,1.990,240.6,13.35,10.81,15.29,842.280,845.620,127.183334,36.48,1.0257,291,25491,2.04083,4.08,51553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:08,1510012620,2017-11-06T23:57:09,1.987,241.6,13.33,10.78,15.31,842.310,845.700,127.349998,36.56,1.0258,290,25492,2.03867,4.08,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:38,1510012650,2017-11-06T23:57:39,1.992,242.6,13.29,10.74,15.26,842.380,845.740,128.516663,36.61,1.0260,290,25528,2.04391,4.08,51543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:08,1510012680,2017-11-06T23:58:09,1.993,243.5,13.29,10.71,15.23,842.350,845.740,128.399994,36.62,1.0260,290,25527,2.04452,4.08,51538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:38,1510012710,2017-11-06T23:58:39,1.989,244.5,13.26,10.69,15.18,842.420,845.850,128.416672,36.69,1.0263,290,25523,2.04144,4.08,51533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:08,1510012740,2017-11-06T23:59:09,1.991,245.5,13.24,10.67,15.19,842.400,845.800,128.216660,36.73,1.0263,290,25526,2.04360,4.08,51528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:38,1510012770,2017-11-06T23:59:39,1.990,246.5,13.22,10.64,15.15,842.450,845.800,128.283340,36.77,1.0263,290,25524,2.04237,4.08,51523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:08,1510012800,2017-11-07T00:00:09,1.989,247.5,13.20,10.63,15.09,842.510,845.960,128.566666,36.80,1.0266,290,25526,2.04206,4.08,51518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:38,1510012830,2017-11-07T00:00:39,1.989,248.5,13.18,10.62,15.09,842.490,845.940,127.849998,36.87,1.0267,290,25522,2.04206,4.08,51513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:08,1510012860,2017-11-07T00:01:09,1.990,249.5,13.16,10.59,15.09,842.490,845.860,127.916664,36.86,1.0266,290,25521,2.04298,4.08,51508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:38,1510012890,2017-11-07T00:01:39,1.989,250.5,13.14,10.56,15.09,842.550,845.810,127.116669,36.88,1.0266,290,25523,2.04175,4.08,51502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:08,1510012920,2017-11-07T00:02:09,1.989,251.5,13.12,10.54,15.06,842.480,845.810,127.599998,36.97,1.0267,290,25522,2.04206,4.08,51497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:38,1510012950,2017-11-07T00:02:39,1.989,252.5,13.10,10.53,14.98,842.460,845.890,127.550003,36.98,1.0269,290,25519,2.04206,4.08,51492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:08,1510012980,2017-11-07T00:03:09,1.987,253.5,13.08,10.52,14.98,842.470,845.820,128.333328,37.08,1.0269,289,25519,2.04052,4.08,51487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:38,1510013010,2017-11-07T00:03:39,1.991,254.5,13.05,10.49,14.97,842.470,845.770,128.250000,37.12,1.0269,289,25555,2.04483,4.08,51482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:08,1510013040,2017-11-07T00:04:09,1.991,255.5,13.04,10.47,14.95,842.430,845.880,128.133331,37.16,1.0271,289,25554,2.04452,4.08,51477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:38,1510013070,2017-11-07T00:04:39,1.991,256.5,13.01,10.45,14.92,842.430,845.750,128.100006,37.22,1.0270,289,25552,2.04452,4.08,51472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:08,1510013100,2017-11-07T00:05:09,1.994,257.5,12.99,10.43,14.90,842.410,845.780,127.783333,37.23,1.0271,289,25555,2.04791,4.08,51467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:38,1510013130,2017-11-07T00:05:39,1.991,258.5,12.97,10.39,14.89,842.470,845.750,128.016663,37.25,1.0272,289,25555,2.04514,4.08,51462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:08,1510013160,2017-11-07T00:06:09,1.993,259.5,12.95,10.38,14.82,842.320,845.760,127.683334,37.32,1.0273,289,25553,2.04760,4.08,51457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:38,1510013190,2017-11-07T00:06:39,1.990,260.5,12.93,10.37,14.81,842.430,845.760,127.449997,37.32,1.0273,289,25552,2.04391,4.08,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:08,1510013220,2017-11-07T00:07:09,1.990,261.5,12.91,10.34,14.86,842.330,845.760,128.449997,37.33,1.0274,289,25548,2.04483,4.07,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:38,1510013250,2017-11-07T00:07:39,1.988,262.5,12.89,10.32,14.80,842.340,845.770,129.216660,37.40,1.0275,289,25548,2.04267,4.07,51442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:08,1510013280,2017-11-07T00:08:09,1.990,263.5,12.87,10.29,14.76,842.420,845.830,127.900002,37.44,1.0276,289,25549,2.04452,4.07,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:38,1510013310,2017-11-07T00:08:39,1.990,264.4,12.83,10.25,14.74,842.330,845.800,127.766670,37.51,1.0278,289,25549,2.04514,4.07,51431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:08,1510013340,2017-11-07T00:09:09,1.989,265.4,12.80,10.21,14.69,842.410,845.780,126.783333,37.53,1.0278,289,25547,2.04452,4.07,51426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:38,1510013370,2017-11-07T00:09:39,1.986,266.4,12.78,10.18,14.68,842.420,845.990,128.750000,37.60,1.0282,288,25549,2.04206,4.07,51421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:08,1510013400,2017-11-07T00:10:09,1.990,267.4,12.73,10.15,14.64,842.460,845.870,128.500000,37.65,1.0282,288,25577,2.04575,4.07,51416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:38,1510013430,2017-11-07T00:10:39,1.991,268.4,12.71,10.11,14.65,842.470,845.980,127.650002,37.71,1.0284,288,25580,2.04730,4.07,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:08,1510013460,2017-11-07T00:11:09,1.991,269.4,12.68,10.08,14.59,842.420,846.010,128.000000,37.74,1.0286,288,25581,2.04760,4.07,51406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:38,1510013490,2017-11-07T00:11:39,1.989,270.4,12.65,10.06,14.55,842.490,845.990,128.116669,37.80,1.0286,288,25576,2.04606,4.07,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:08,1510013520,2017-11-07T00:12:09,1.989,271.4,12.63,10.04,14.53,842.570,845.990,127.833336,38.15,1.0287,288,25579,2.04606,4.07,51396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:38,1510013550,2017-11-07T00:12:39,1.989,272.4,12.59,9.99,14.51,842.560,845.890,127.183334,37.87,1.0287,288,25575,2.04637,4.07,51391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:08,1510013580,2017-11-07T00:13:09,1.987,273.4,12.55,9.97,14.45,842.510,846.030,127.933334,37.89,1.0291,287,25573,2.04514,4.07,51386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:38,1510013610,2017-11-07T00:13:39,1.992,274.4,12.54,9.94,14.47,842.570,846.030,127.716667,37.94,1.0291,287,25608,2.05007,4.07,51381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:08,1510013640,2017-11-07T00:14:09,1.992,275.4,12.51,9.90,14.43,842.500,845.930,127.733330,38.02,1.0291,287,25607,2.05007,4.07,51376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:38,1510013670,2017-11-07T00:14:39,1.990,276.4,12.49,9.88,14.39,842.580,846.010,127.816666,38.10,1.0293,287,25608,2.04791,4.07,51371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:08,1510013700,2017-11-07T00:15:09,1.990,277.4,12.45,9.84,14.32,842.510,845.990,128.000000,38.14,1.0294,287,25609,2.04853,4.07,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:38,1510013730,2017-11-07T00:15:39,1.989,278.4,12.44,9.83,14.35,842.470,845.960,128.166672,38.17,1.0294,287,25606,2.04760,4.07,51360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:08,1510013760,2017-11-07T00:16:09,1.989,279.4,12.42,9.83,14.30,842.470,845.910,128.800003,38.21,1.0294,287,25605,2.04699,4.07,51355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:38,1510013790,2017-11-07T00:16:39,1.989,280.4,12.39,9.79,14.24,842.510,845.890,128.250000,38.28,1.0295,287,25605,2.04791,4.07,51350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:08,1510013820,2017-11-07T00:17:09,1.989,281.4,12.37,9.78,14.30,842.540,845.870,127.983330,38.34,1.0295,287,25606,2.04760,4.07,51345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:38,1510013850,2017-11-07T00:17:39,1.987,282.3,12.35,9.76,14.20,842.520,845.920,128.483337,38.38,1.0297,286,25604,2.04637,4.07,51340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:08,1510013880,2017-11-07T00:18:09,1.993,283.3,12.32,9.73,14.23,842.500,846.010,128.383331,38.41,1.0299,286,25639,2.05285,4.07,51335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:38,1510013910,2017-11-07T00:18:39,1.992,284.3,12.31,9.70,14.18,842.480,845.960,128.350006,38.45,1.0298,286,25640,2.05192,4.07,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:08,1510013940,2017-11-07T00:19:09,1.991,285.3,12.28,9.69,14.15,842.430,845.960,128.199997,38.54,1.0300,286,25640,2.05100,4.07,51325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:38,1510013970,2017-11-07T00:19:39,1.991,286.3,12.25,9.66,14.16,842.390,845.890,128.433334,38.57,1.0300,286,25636,2.05069,4.07,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:08,1510014000,2017-11-07T00:20:09,1.989,287.3,12.24,9.64,14.14,842.470,845.940,129.083328,38.69,1.0301,286,25637,2.04884,4.07,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:38,1510014030,2017-11-07T00:20:39,1.985,288.3,12.23,9.61,14.12,842.470,845.920,130.166672,38.77,1.0301,285,25636,2.04452,4.07,51310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:08,1510014060,2017-11-07T00:21:09,1.992,289.3,12.19,9.58,14.09,842.480,845.920,129.066666,38.98,1.0302,285,25676,2.05254,4.07,51305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:38,1510014090,2017-11-07T00:21:39,1.993,290.3,12.16,9.55,14.06,842.410,845.850,127.916664,38.90,1.0303,285,25671,2.05347,4.07,51300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:08,1510014120,2017-11-07T00:22:09,1.993,291.3,12.14,9.54,14.06,842.370,845.850,128.233337,38.92,1.0303,285,25670,2.05316,4.07,51294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:38,1510014150,2017-11-07T00:22:39,1.991,292.3,12.12,9.51,14.04,842.420,845.860,128.216660,39.03,1.0304,285,25669,2.05161,4.07,51289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:08,1510014180,2017-11-07T00:23:09,1.991,293.3,12.09,9.49,13.99,842.460,845.960,128.616669,39.06,1.0306,285,25673,2.05223,4.07,51284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:38,1510014210,2017-11-07T00:23:39,1.992,294.3,12.06,9.47,13.99,842.410,845.940,128.216660,39.18,1.0307,285,25669,2.05347,4.07,51279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:08,1510014240,2017-11-07T00:24:09,1.990,295.3,12.04,9.45,13.93,842.440,845.890,128.283340,39.26,1.0307,285,25667,2.05100,4.07,51274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:38,1510014270,2017-11-07T00:24:39,1.992,296.3,12.02,9.44,13.90,842.450,845.920,128.133331,39.27,1.0308,285,25669,2.05316,4.07,51269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:08,1510014300,2017-11-07T00:25:09,1.988,297.3,12.01,9.41,13.86,842.460,846.030,127.949997,39.39,1.0310,284,25666,2.04945,4.07,51264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:38,1510014330,2017-11-07T00:25:39,1.994,298.3,11.99,9.39,13.88,842.540,846.030,129.149994,39.43,1.0311,284,25705,2.05625,4.07,51259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:08,1510014360,2017-11-07T00:26:09,1.994,299.3,11.97,9.39,13.90,842.550,846.110,129.050003,39.42,1.0313,284,25704,2.05594,4.07,51254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:38,1510014390,2017-11-07T00:26:39,1.992,300.3,11.96,9.38,13.85,842.580,846.190,128.649994,39.44,1.0314,284,25702,2.05501,4.07,51249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:08,1510014420,2017-11-07T00:27:09,1.993,301.3,11.94,9.37,13.86,842.690,846.160,128.366669,39.46,1.0314,284,25702,2.05594,4.07,51244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:38,1510014450,2017-11-07T00:27:39,1.990,302.3,11.93,9.36,13.78,842.610,846.140,130.300003,39.55,1.0314,284,25702,2.05254,4.07,51239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:08,1510014480,2017-11-07T00:28:09,1.992,303.3,11.91,9.34,13.81,842.690,846.140,128.283340,39.62,1.0315,284,25700,2.05501,4.07,51233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:38,1510014510,2017-11-07T00:28:39,1.990,304.3,11.90,9.33,13.80,842.670,846.200,129.383331,39.62,1.0316,284,25700,2.05285,4.07,51228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:08,1510014540,2017-11-07T00:29:09,1.994,305.3,11.88,9.31,13.80,842.730,846.130,128.000000,39.62,1.0316,284,25703,2.05686,4.07,51223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:38,1510014570,2017-11-07T00:29:39,1.992,306.2,11.88,9.31,13.75,842.760,846.230,128.583328,39.66,1.0317,284,25705,2.05501,4.07,51218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:08,1510014600,2017-11-07T00:30:09,1.993,307.2,11.87,9.31,13.72,842.740,846.150,128.866669,39.75,1.0317,284,25704,2.05594,4.07,51213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:38,1510014630,2017-11-07T00:30:39,1.991,308.2,11.86,9.29,13.73,842.740,846.150,129.083328,39.83,1.0317,284,25701,2.05377,4.07,51208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:08,1510014660,2017-11-07T00:31:09,1.993,309.2,11.84,9.29,13.75,842.790,846.210,128.050003,39.80,1.0318,284,25699,2.05625,4.07,51203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:38,1510014690,2017-11-07T00:31:39,1.992,310.2,11.84,9.27,13.70,842.740,846.230,128.800003,39.86,1.0319,284,25702,2.05501,4.07,51198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:08,1510014720,2017-11-07T00:32:09,1.992,311.2,11.83,9.26,13.69,842.720,846.210,128.449997,39.85,1.0319,284,25701,2.05532,4.07,51193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:38,1510014750,2017-11-07T00:32:39,1.990,312.2,11.82,9.26,13.69,842.800,846.180,128.116669,39.82,1.0319,284,25701,2.05316,4.07,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:08,1510014780,2017-11-07T00:33:09,1.991,313.2,11.80,9.24,13.66,842.720,846.190,128.266663,39.76,1.0320,284,25702,2.05439,4.07,51183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:38,1510014810,2017-11-07T00:33:39,1.993,314.2,11.80,9.23,13.65,842.800,846.240,128.183334,39.76,1.0320,284,25702,2.05686,4.07,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:08,1510014840,2017-11-07T00:34:09,1.991,315.2,11.79,9.24,13.64,842.810,846.240,128.250000,39.84,1.0321,284,25697,2.05501,4.07,51173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:38,1510014870,2017-11-07T00:34:39,1.992,316.2,11.77,9.22,13.62,842.760,846.250,128.216660,39.83,1.0322,284,25701,2.05562,4.07,51167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:08,1510014900,2017-11-07T00:35:09,1.990,317.2,11.76,9.20,13.60,842.740,846.140,128.716660,39.74,1.0321,284,25699,2.05377,4.07,51162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:38,1510014930,2017-11-07T00:35:39,1.990,318.2,11.76,9.20,13.64,842.720,846.220,129.266663,39.76,1.0322,284,25696,2.05439,4.07,51157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:08,1510014960,2017-11-07T00:36:09,1.989,319.2,11.76,9.19,13.59,842.800,846.220,128.216660,39.73,1.0322,284,25699,2.05347,4.07,51152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:38,1510014990,2017-11-07T00:36:39,1.988,320.2,11.74,9.17,13.60,842.750,846.250,128.449997,39.78,1.0323,283,25697,2.05192,4.07,51147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:08,1510015020,2017-11-07T00:37:09,1.994,321.2,11.71,9.15,13.60,842.670,846.200,128.016663,39.87,1.0323,283,25736,2.05841,4.07,51142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:38,1510015050,2017-11-07T00:37:39,1.992,322.2,11.69,9.15,13.57,842.710,846.200,128.899994,39.81,1.0324,283,25733,2.05655,4.07,51137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:08,1510015080,2017-11-07T00:38:09,1.993,323.2,11.68,9.13,13.57,842.740,846.230,128.116669,39.71,1.0325,283,25734,2.05748,4.07,51132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:38,1510015110,2017-11-07T00:38:39,1.993,324.2,11.67,9.12,13.56,842.740,846.150,128.199997,39.80,1.0324,283,25732,2.05779,4.07,51127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:08,1510015140,2017-11-07T00:39:09,1.990,325.2,11.65,9.10,13.54,842.690,846.130,129.800003,39.84,1.0325,283,25731,2.05470,4.07,51122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:38,1510015170,2017-11-07T00:39:39,1.990,326.2,11.64,9.07,13.52,842.690,846.150,128.666672,39.98,1.0325,283,25730,2.05439,4.07,51117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:08,1510015200,2017-11-07T00:40:09,1.991,327.2,11.62,9.06,13.48,842.680,846.110,128.733337,40.04,1.0325,283,25731,2.05532,4.07,51112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:38,1510015230,2017-11-07T00:40:39,1.990,328.1,11.60,9.02,13.46,842.600,846.090,128.983337,40.06,1.0326,283,25732,2.05470,4.07,51107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:08,1510015260,2017-11-07T00:41:09,1.989,329.1,11.58,9.01,13.46,842.630,846.060,129.433334,40.09,1.0326,283,25732,2.05408,4.07,51101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:38,1510015290,2017-11-07T00:41:39,1.989,330.1,11.56,8.97,13.43,842.640,846.140,128.516663,40.13,1.0328,283,25728,2.05470,4.06,51096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:08,1510015320,2017-11-07T00:42:09,1.989,331.1,11.54,8.95,13.44,842.590,846.150,129.383331,40.21,1.0329,283,25728,2.05439,4.06,51091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:38,1510015350,2017-11-07T00:42:39,1.991,332.1,11.51,8.91,13.38,842.600,846.040,128.133331,40.23,1.0329,283,25728,2.05655,4.06,51086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:08,1510015380,2017-11-07T00:43:09,1.990,333.1,11.49,8.89,13.36,842.550,846.030,128.716660,40.30,1.0329,283,25728,2.05532,4.06,51081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:38,1510015410,2017-11-07T00:43:39,1.988,334.1,11.46,8.86,13.36,842.570,846.110,128.583328,40.39,1.0331,283,25724,2.05408,4.06,51076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:08,1510015440,2017-11-07T00:44:09,1.985,335.1,11.43,8.84,13.31,842.540,846.110,129.333328,40.44,1.0332,282,25726,2.05100,4.06,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:38,1510015470,2017-11-07T00:44:39,1.990,336.1,11.42,8.82,13.30,842.550,846.140,128.866669,40.53,1.0333,282,25761,2.05655,4.06,51066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:08,1510015500,2017-11-07T00:45:09,1.990,337.1,11.39,8.80,13.28,842.660,846.090,128.466660,40.63,1.0334,282,25763,2.05686,4.06,51061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:38,1510015530,2017-11-07T00:45:39,1.991,338.1,11.36,8.77,13.23,842.670,846.150,128.399994,40.64,1.0335,282,25759,2.05779,4.06,51056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:08,1510015560,2017-11-07T00:46:09,1.991,339.1,11.34,8.74,13.23,842.680,846.180,129.616669,40.75,1.0336,282,25762,2.05748,4.06,51051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:38,1510015590,2017-11-07T00:46:39,1.988,340.1,11.34,8.74,13.20,842.700,846.230,128.733337,40.77,1.0337,281,25758,2.05470,4.06,51046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:08,1510015620,2017-11-07T00:47:09,1.992,341.1,11.32,8.73,13.20,842.710,846.130,129.050003,40.72,1.0337,281,25796,2.05934,4.06,51041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:38,1510015650,2017-11-07T00:47:39,1.993,342.1,11.31,8.72,13.20,842.690,846.210,129.899994,40.86,1.0338,281,25801,2.05995,4.06,51035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:08,1510015680,2017-11-07T00:48:09,1.993,343.1,11.30,8.70,13.20,842.790,846.290,129.083328,40.88,1.0339,281,25798,2.06088,4.06,51030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:38,1510015710,2017-11-07T00:48:39,1.995,344.1,11.29,8.70,13.15,842.800,846.230,129.116669,40.90,1.0339,281,25796,2.06212,4.06,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:08,1510015740,2017-11-07T00:49:09,1.991,345.1,11.28,8.69,13.14,842.850,846.260,129.649994,40.93,1.0340,281,25798,2.05903,4.06,51020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:38,1510015770,2017-11-07T00:49:39,1.991,346.1,11.27,8.68,13.14,842.720,846.310,129.350006,40.98,1.0341,281,25794,2.05903,4.06,51015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:08,1510015800,2017-11-07T00:50:09,1.993,347.1,11.26,8.66,13.15,842.750,846.320,128.833328,41.00,1.0341,281,25798,2.06119,4.06,51010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:38,1510015830,2017-11-07T00:50:39,1.992,348.1,11.24,8.65,13.12,842.760,846.300,128.949997,41.02,1.0342,281,25798,2.06026,4.06,51005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:08,1510015860,2017-11-07T00:51:09,1.994,349.1,11.23,8.64,13.10,842.760,846.220,129.050003,41.02,1.0341,281,25795,2.06150,4.06,51000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:38,1510015890,2017-11-07T00:51:39,1.992,350.0,11.21,8.62,13.12,842.770,846.280,129.100006,41.09,1.0342,281,25796,2.06026,4.06,50995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:08,1510015920,2017-11-07T00:52:09,1.991,351.0,11.20,8.63,13.04,842.770,846.300,128.199997,41.14,1.0343,281,25794,2.05934,4.06,50990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:38,1510015950,2017-11-07T00:52:39,1.989,352.0,11.19,8.60,13.06,842.880,846.300,129.033340,41.13,1.0343,281,25792,2.05779,4.06,50985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:08,1510015980,2017-11-07T00:53:09,1.989,353.0,11.18,8.60,13.02,842.830,846.330,128.883331,41.23,1.0344,281,25792,2.05779,4.06,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:38,1510016010,2017-11-07T00:53:39,1.991,354.0,11.17,8.58,13.02,842.880,846.410,128.166672,41.25,1.0345,281,25792,2.05934,4.06,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:08,1510016040,2017-11-07T00:54:09,1.989,355.0,11.15,8.58,12.99,842.890,846.280,129.116669,41.32,1.0345,281,25792,2.05779,4.06,50969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:38,1510016070,2017-11-07T00:54:39,1.991,356.0,11.15,8.56,12.99,842.910,846.390,128.516663,41.37,1.0346,281,25794,2.05995,4.06,50964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:08,1510016100,2017-11-07T00:55:09,1.988,357.0,11.15,8.56,12.99,842.910,846.330,128.833328,41.30,1.0345,281,25790,2.05655,4.06,50959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:38,1510016130,2017-11-07T00:55:39,1.989,358.0,11.12,8.56,12.99,842.840,846.360,129.016663,41.40,1.0347,281,25791,2.05841,4.06,50954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:08,1510016160,2017-11-07T00:56:09,1.989,359.0,11.12,8.54,12.96,842.870,846.360,129.300003,41.38,1.0347,281,25791,2.05810,4.06,50949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:38,1510016190,2017-11-07T00:56:39,1.990,360.0,11.10,8.54,12.96,842.820,846.260,128.649994,41.37,1.0346,281,25792,2.05872,4.06,50944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:08,1510016220,2017-11-07T00:57:09,1.990,361.0,11.10,8.53,12.96,842.930,846.290,128.699997,41.40,1.0347,281,25791,2.05872,4.06,50939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:38,1510016250,2017-11-07T00:57:39,1.989,362.0,11.10,8.51,12.96,842.980,846.310,129.266663,41.36,1.0347,281,25792,2.05810,4.06,50934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:08,1510016280,2017-11-07T00:58:09,1.988,363.0,11.09,8.51,12.91,842.960,846.340,128.949997,41.38,1.0348,281,25794,2.05748,4.06,50929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:38,1510016310,2017-11-07T00:58:39,1.991,364.0,11.06,8.50,12.93,842.910,846.350,128.600006,41.42,1.0349,281,25790,2.05995,4.06,50924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:08,1510016340,2017-11-07T00:59:09,1.988,365.0,11.06,8.47,12.91,842.940,846.430,128.983337,41.42,1.0350,280,25788,2.05717,4.06,50919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:38,1510016370,2017-11-07T00:59:39,1.992,366.0,11.05,8.45,12.90,842.970,846.400,129.350006,41.41,1.0350,280,25827,2.06150,4.06,50913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:08,1510016400,2017-11-07T01:00:09,1.992,367.0,11.03,8.45,12.91,842.950,846.450,128.333328,41.43,1.0351,280,25825,2.06243,4.06,50908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:38,1510016430,2017-11-07T01:00:39,1.990,368.0,11.02,8.43,12.86,842.980,846.400,129.550003,41.44,1.0351,280,25824,2.05995,4.06,50903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:08,1510016460,2017-11-07T01:01:09,1.989,369.0,11.00,8.41,12.86,842.880,846.330,129.583328,41.41,1.0351,280,25821,2.05872,4.06,50898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:38,1510016490,2017-11-07T01:01:39,1.990,369.9,10.99,8.41,12.85,842.910,846.410,129.233337,41.47,1.0352,280,25825,2.05964,4.06,50893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:08,1510016520,2017-11-07T01:02:09,1.992,370.9,10.98,8.39,12.83,843.040,846.410,129.250000,41.58,1.0352,280,25823,2.06212,4.06,50888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:38,1510016550,2017-11-07T01:02:39,1.990,371.9,10.97,8.39,12.80,843.020,846.590,128.616669,41.70,1.0355,280,25824,2.06026,4.06,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:08,1510016580,2017-11-07T01:03:09,1.989,372.9,10.96,8.36,12.81,843.100,846.620,129.233337,41.49,1.0356,280,25825,2.05995,4.06,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:38,1510016610,2017-11-07T01:03:39,1.990,373.9,10.94,8.35,12.78,843.030,846.630,129.233337,41.56,1.0357,280,25823,2.06119,4.06,50873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:08,1510016640,2017-11-07T01:04:09,1.991,374.9,10.94,8.35,12.81,843.130,846.650,128.649994,41.62,1.0357,280,25822,2.06181,4.06,50868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:38,1510016670,2017-11-07T01:04:39,1.988,375.9,10.93,8.34,12.77,843.190,846.680,128.833328,41.58,1.0358,279,25818,2.05872,4.06,50863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:08,1510016700,2017-11-07T01:05:09,1.991,376.9,10.91,8.32,12.75,843.190,846.710,129.766663,41.57,1.0359,279,25860,2.06274,4.06,50858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:38,1510016730,2017-11-07T01:05:39,1.992,377.9,10.89,8.32,12.72,843.180,846.680,129.433334,41.55,1.0359,279,25858,2.06367,4.06,50852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:08,1510016760,2017-11-07T01:06:09,1.993,378.9,10.89,8.30,12.77,843.310,846.740,129.566666,41.53,1.0360,279,25858,2.06521,4.06,50847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:38,1510016790,2017-11-07T01:06:39,1.993,379.9,10.87,8.30,12.77,843.280,846.790,128.716660,41.45,1.0361,279,25858,2.06490,4.06,50842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:08,1510016820,2017-11-07T01:07:09,1.991,380.9,10.86,8.29,12.70,843.260,846.850,129.233337,41.38,1.0363,279,25859,2.06367,4.06,50837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:38,1510016850,2017-11-07T01:07:39,1.993,381.9,10.85,8.27,12.69,843.340,846.880,129.233337,41.36,1.0363,279,25857,2.06521,4.06,50832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:08,1510016880,2017-11-07T01:08:09,1.990,382.9,10.84,8.26,12.67,843.370,846.850,129.699997,41.48,1.0363,279,25856,2.06181,4.06,50827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:38,1510016910,2017-11-07T01:08:39,1.992,383.9,10.81,8.25,12.69,843.380,846.830,129.333328,41.39,1.0364,279,25857,2.06428,4.06,50822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:08,1510016940,2017-11-07T01:09:09,1.990,384.9,10.79,8.25,12.65,843.330,846.800,129.333328,41.35,1.0365,279,25855,2.06274,4.06,50817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:38,1510016970,2017-11-07T01:09:39,1.993,385.9,10.78,8.22,12.64,843.410,846.780,128.250000,41.24,1.0365,279,25855,2.06552,4.06,50812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:08,1510017000,2017-11-07T01:10:09,1.990,386.9,10.76,8.22,12.62,843.370,846.810,128.750000,41.25,1.0366,279,25855,2.06305,4.06,50807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:38,1510017030,2017-11-07T01:10:39,1.989,387.9,10.74,8.20,12.62,843.350,846.730,128.233337,41.21,1.0366,279,25858,2.06212,4.06,50802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:08,1510017060,2017-11-07T01:11:09,1.989,388.9,10.73,8.20,12.59,843.370,846.790,129.250000,41.38,1.0367,279,25855,2.06243,4.06,50796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:38,1510017090,2017-11-07T01:11:39,1.988,389.9,10.72,8.17,12.59,843.350,846.840,129.266663,41.55,1.0368,278,25853,2.06088,4.06,50791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:08,1510017120,2017-11-07T01:12:09,1.994,390.9,10.70,8.15,12.57,843.310,846.820,129.266663,41.75,1.0368,278,25913,2.06769,4.06,50786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:38,1510017150,2017-11-07T01:12:39,1.993,391.9,10.68,8.15,12.52,843.360,846.820,130.583328,41.92,1.0369,278,25911,2.06614,4.06,50781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:08,1510017180,2017-11-07T01:13:09,1.995,392.9,10.67,8.13,12.52,843.360,846.770,129.283340,41.98,1.0368,278,25910,2.06831,4.06,50776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:38,1510017210,2017-11-07T01:13:39,1.994,393.8,10.66,8.13,12.54,843.370,846.820,129.033340,42.06,1.0369,278,25913,2.06738,4.06,50771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:08,1510017240,2017-11-07T01:14:09,1.995,394.8,10.65,8.12,12.49,843.420,846.800,129.083328,42.12,1.0370,278,25911,2.06831,4.06,50766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:38,1510017270,2017-11-07T01:14:39,1.993,395.8,10.64,8.08,12.48,843.430,846.900,130.600006,42.26,1.0371,278,25911,2.06676,4.06,50761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:08,1510017300,2017-11-07T01:15:09,1.993,396.8,10.63,8.10,12.49,843.380,846.970,129.449997,42.35,1.0372,278,25912,2.06738,4.06,50756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:38,1510017330,2017-11-07T01:15:39,1.994,397.8,10.63,8.10,12.48,843.590,846.970,129.850006,42.40,1.0372,278,25908,2.06800,4.06,50751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:08,1510017360,2017-11-07T01:16:09,1.994,398.8,10.61,8.08,12.48,843.570,846.950,128.966660,42.20,1.0373,278,25908,2.06862,4.06,50745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:38,1510017390,2017-11-07T01:16:39,1.992,399.8,10.60,8.08,12.49,843.570,846.950,129.300003,41.96,1.0373,278,25908,2.06645,4.06,50740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:08,1510017420,2017-11-07T01:17:09,1.993,400.8,10.60,8.05,12.44,843.520,846.990,129.466660,41.88,1.0374,278,25911,2.06769,4.06,50735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:38,1510017450,2017-11-07T01:17:39,1.992,401.8,10.59,8.06,12.41,843.580,847.020,129.500000,41.90,1.0375,278,25909,2.06676,4.06,50730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:08,1510017480,2017-11-07T01:18:09,1.994,402.8,10.58,8.04,12.43,843.580,847.040,129.100006,41.90,1.0375,278,25909,2.06924,4.06,50725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:38,1510017510,2017-11-07T01:18:39,1.990,403.8,10.56,8.01,12.41,843.580,847.020,129.100006,41.95,1.0376,278,25907,2.06428,4.06,50720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:08,1510017540,2017-11-07T01:19:09,1.992,404.8,10.55,8.02,12.41,843.640,846.920,130.066666,42.02,1.0375,278,25909,2.06676,4.06,50715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:38,1510017570,2017-11-07T01:19:39,1.992,405.8,10.54,8.00,12.40,843.720,847.020,129.483337,42.09,1.0376,278,25908,2.06676,4.06,50710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:08,1510017600,2017-11-07T01:20:09,1.992,406.8,10.51,7.98,12.40,843.600,847.020,129.333328,42.09,1.0378,278,25904,2.06769,4.06,50705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:38,1510017630,2017-11-07T01:20:39,1.990,407.8,10.50,7.97,12.36,843.580,846.980,128.716660,42.07,1.0377,278,25903,2.06552,4.06,50699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:08,1510017660,2017-11-07T01:21:09,1.991,408.8,10.48,7.96,12.36,843.610,847.010,128.633331,41.94,1.0379,278,25904,2.06676,4.06,50694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:38,1510017690,2017-11-07T01:21:39,1.990,409.8,10.46,7.95,12.33,843.640,846.980,130.283340,41.92,1.0379,278,25905,2.06583,4.06,50689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:08,1510017720,2017-11-07T01:22:09,1.991,410.8,10.45,7.91,12.31,843.590,846.980,128.966660,42.01,1.0379,278,25904,2.06645,4.06,50684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:38,1510017750,2017-11-07T01:22:39,1.990,411.8,10.43,7.89,12.28,843.590,847.010,128.866669,42.05,1.0381,278,25899,2.06583,4.06,50679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:08,1510017780,2017-11-07T01:23:09,1.989,412.8,10.41,7.88,12.30,843.670,847.070,129.033340,42.01,1.0382,278,25902,2.06460,4.06,50674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:38,1510017810,2017-11-07T01:23:39,1.988,413.8,10.38,7.88,12.27,843.610,847.070,129.699997,41.95,1.0383,277,25904,2.06397,4.05,50669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:08,1510017840,2017-11-07T01:24:09,1.992,414.8,10.37,7.86,12.27,843.590,846.990,129.149994,41.95,1.0383,277,25941,2.06800,4.05,50664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:38,1510017870,2017-11-07T01:24:39,1.993,415.8,10.36,7.84,12.27,843.610,847.020,129.250000,41.99,1.0383,277,25939,2.06924,4.05,50659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:08,1510017900,2017-11-07T01:25:09,1.993,416.8,10.35,7.84,12.23,843.590,847.000,129.750000,42.04,1.0383,277,25942,2.06986,4.05,50654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:38,1510017930,2017-11-07T01:25:39,1.991,417.8,10.33,7.83,12.22,843.570,847.030,129.649994,42.01,1.0385,277,25936,2.06769,4.05,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:08,1510017960,2017-11-07T01:26:09,1.989,418.7,10.31,7.81,12.20,843.650,847.030,130.116669,42.03,1.0385,277,25936,2.06583,4.05,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:38,1510017990,2017-11-07T01:26:39,1.990,419.7,10.30,7.81,12.17,843.650,847.060,129.350006,42.10,1.0386,277,25938,2.06645,4.05,50638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:08,1510018020,2017-11-07T01:27:09,1.990,420.7,10.29,7.79,12.19,843.710,847.060,129.300003,41.84,1.0387,277,25937,2.06738,4.05,50633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:38,1510018050,2017-11-07T01:27:39,1.991,421.7,10.26,7.79,12.14,843.620,846.980,129.266663,41.99,1.0387,277,25938,2.06831,4.05,50628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:08,1510018080,2017-11-07T01:28:09,1.991,422.7,10.25,7.77,12.13,843.700,847.010,130.016663,42.07,1.0387,277,25936,2.06831,4.05,50623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:38,1510018110,2017-11-07T01:28:39,1.991,423.7,10.24,7.72,12.10,843.650,847.060,129.350006,42.02,1.0388,277,25937,2.06831,4.05,50618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:08,1510018140,2017-11-07T01:29:09,1.990,424.7,10.23,7.73,12.13,843.630,847.040,130.516663,42.12,1.0389,277,25936,2.06707,4.05,50613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:38,1510018170,2017-11-07T01:29:39,1.989,425.7,10.21,7.73,12.10,843.710,847.040,129.083328,42.13,1.0389,277,25938,2.06676,4.05,50608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:08,1510018200,2017-11-07T01:30:09,1.989,426.7,10.20,7.72,12.09,843.760,847.130,129.066666,42.26,1.0391,277,25934,2.06707,4.05,50603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:38,1510018230,2017-11-07T01:30:39,1.989,427.7,10.17,7.69,12.07,843.770,847.150,129.149994,42.29,1.0392,277,25935,2.06676,4.05,50597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:08,1510018260,2017-11-07T01:31:09,1.988,428.7,10.16,7.68,12.06,843.770,847.140,129.533340,42.41,1.0392,276,25936,2.06552,4.05,50592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:38,1510018290,2017-11-07T01:31:39,1.991,429.7,10.15,7.68,12.05,843.750,847.160,129.516663,42.47,1.0393,276,25973,2.06924,4.05,50587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:08,1510018320,2017-11-07T01:32:09,1.994,430.7,10.12,7.67,12.02,843.790,847.140,128.550003,42.60,1.0394,276,25974,2.07203,4.05,50582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:38,1510018350,2017-11-07T01:32:39,1.990,431.7,10.11,7.65,11.96,843.820,847.210,130.316666,42.81,1.0395,276,25973,2.06831,4.05,50577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:08,1510018380,2017-11-07T01:33:09,1.991,432.7,10.10,7.63,12.01,843.840,847.240,129.516663,42.89,1.0396,276,25971,2.06955,4.05,50572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:38,1510018410,2017-11-07T01:33:39,1.994,433.7,10.09,7.63,12.01,843.880,847.140,129.899994,42.92,1.0395,276,25971,2.07296,4.05,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:08,1510018440,2017-11-07T01:34:09,1.990,434.7,10.08,7.61,11.98,843.880,847.240,130.149994,42.97,1.0396,276,25971,2.06862,4.05,50562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:38,1510018470,2017-11-07T01:34:39,1.990,435.7,10.06,7.60,11.94,843.850,847.140,129.616669,42.99,1.0396,276,25973,2.06893,4.05,50557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:08,1510018500,2017-11-07T01:35:09,1.992,436.7,10.05,7.57,11.91,843.860,847.170,129.300003,42.89,1.0397,276,25969,2.07048,4.05,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:38,1510018530,2017-11-07T01:35:39,1.989,437.7,10.04,7.57,11.93,843.790,847.170,129.283340,42.86,1.0397,276,25969,2.06800,4.05,50546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:08,1510018560,2017-11-07T01:36:09,1.988,438.7,10.02,7.58,11.91,843.760,847.110,130.300003,42.93,1.0397,275,25970,2.06676,4.05,50541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:38,1510018590,2017-11-07T01:36:39,1.992,439.7,10.00,7.56,11.90,843.790,847.020,130.699997,42.92,1.0397,275,26009,2.07141,4.05,50536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:08,1510018620,2017-11-07T01:37:09,1.992,440.6,9.99,7.54,11.86,843.850,847.140,128.733337,42.95,1.0398,275,26007,2.07172,4.05,50531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:38,1510018650,2017-11-07T01:37:39,1.996,441.6,9.97,7.51,11.86,843.800,847.110,128.666672,43.04,1.0399,275,26011,2.07544,4.05,50526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:08,1510018680,2017-11-07T01:38:09,1.993,442.6,9.96,7.50,11.86,843.860,847.140,129.833328,43.10,1.0400,275,26009,2.07234,4.05,50521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:38,1510018710,2017-11-07T01:38:39,1.991,443.6,9.95,7.49,11.84,843.860,847.190,129.333328,43.21,1.0400,275,26004,2.07110,4.05,50516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:08,1510018740,2017-11-07T01:39:09,1.993,444.6,9.93,7.49,11.84,843.870,847.210,129.216660,43.18,1.0401,275,26007,2.07296,4.05,50511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:38,1510018770,2017-11-07T01:39:39,1.992,445.6,9.93,7.45,11.81,843.870,847.210,129.083328,43.29,1.0401,275,26004,2.07172,4.05,50505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:08,1510018800,2017-11-07T01:40:09,1.991,446.6,9.91,7.45,11.81,843.870,847.240,129.733337,43.40,1.0403,275,26002,2.07079,4.05,50500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:38,1510018830,2017-11-07T01:40:39,1.994,447.6,9.90,7.44,11.78,843.910,847.170,130.083328,43.49,1.0402,275,26004,2.07389,4.05,50495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:08,1510018860,2017-11-07T01:41:09,1.991,448.6,9.89,7.43,11.78,843.930,847.220,130.516663,43.54,1.0403,275,26002,2.07110,4.05,50490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:38,1510018890,2017-11-07T01:41:39,1.990,449.6,9.87,7.40,11.77,843.880,847.220,129.449997,43.54,1.0404,275,26003,2.07079,4.05,50485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:08,1510018920,2017-11-07T01:42:09,1.991,450.6,9.86,7.39,11.77,843.890,847.200,128.416672,43.57,1.0404,275,26003,2.07110,4.05,50480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:38,1510018950,2017-11-07T01:42:39,1.987,451.6,9.85,7.38,11.70,843.840,847.250,131.533340,43.64,1.0405,274,26001,2.06769,4.05,50475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:08,1510018980,2017-11-07T01:43:09,1.994,452.6,9.84,7.37,11.72,843.840,847.250,129.066666,43.75,1.0405,274,26041,2.07482,4.05,50470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:38,1510019010,2017-11-07T01:43:39,1.992,453.6,9.82,7.36,11.70,843.850,847.180,130.083328,43.72,1.0405,274,26040,2.07296,4.05,50465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:08,1510019040,2017-11-07T01:44:09,1.993,454.6,9.82,7.36,11.69,843.790,847.180,129.283340,43.79,1.0405,274,26040,2.07420,4.05,50459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:38,1510019070,2017-11-07T01:44:39,1.994,455.6,9.82,7.35,11.70,843.820,847.150,129.100006,43.86,1.0405,274,26044,2.07482,4.05,50454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:08,1510019100,2017-11-07T01:45:09,1.995,456.6,9.81,7.33,11.68,843.820,847.150,129.933334,43.71,1.0405,274,26040,2.07575,4.05,50449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:38,1510019130,2017-11-07T01:45:39,1.995,457.6,9.80,7.31,11.69,843.800,847.180,130.516663,43.73,1.0406,274,26043,2.07575,4.05,50444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:08,1510019160,2017-11-07T01:46:09,1.992,458.6,9.79,7.32,11.69,843.800,847.210,130.316666,43.76,1.0407,274,26040,2.07296,4.05,50439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:38,1510019190,2017-11-07T01:46:39,1.993,459.6,9.77,7.30,11.65,843.890,847.190,130.550003,43.67,1.0407,274,26041,2.07451,4.05,50434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:08,1510019220,2017-11-07T01:47:09,1.992,460.6,9.77,7.29,11.68,843.890,847.300,130.916672,43.89,1.0408,274,26038,2.07296,4.05,50429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:38,1510019250,2017-11-07T01:47:39,1.995,461.6,9.76,7.29,11.64,843.920,847.160,130.366669,43.87,1.0407,274,26042,2.07575,4.05,50424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:08,1510019280,2017-11-07T01:48:09,1.992,462.6,9.75,7.27,11.65,843.920,847.270,130.133331,43.86,1.0409,274,26040,2.07327,4.05,50419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:38,1510019310,2017-11-07T01:48:39,1.993,463.6,9.75,7.26,11.65,843.890,847.270,130.916672,43.83,1.0409,274,26041,2.07482,4.05,50413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:08,1510019340,2017-11-07T01:49:09,1.993,464.6,9.74,7.26,11.63,843.890,847.280,129.416672,43.80,1.0409,274,26037,2.07482,4.05,50408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:38,1510019370,2017-11-07T01:49:39,1.992,465.6,9.74,7.26,11.61,843.890,847.240,129.750000,43.73,1.0409,274,26035,2.07389,4.05,50403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:08,1510019400,2017-11-07T01:50:09,1.993,466.6,9.73,7.26,11.61,843.900,847.250,129.733337,44.05,1.0409,274,26037,2.07451,4.05,50398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:38,1510019430,2017-11-07T01:50:39,1.995,467.6,9.73,7.24,11.61,843.870,847.250,129.483337,44.08,1.0409,274,26040,2.07669,4.05,50393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:08,1510019460,2017-11-07T01:51:09,1.992,468.5,9.72,7.22,11.57,843.870,847.250,130.266663,44.19,1.0409,274,26040,2.07389,4.05,50388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:38,1510019490,2017-11-07T01:51:39,1.992,469.5,9.71,7.22,11.57,843.930,847.280,130.216660,43.97,1.0410,274,26037,2.07389,4.05,50383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:08,1510019520,2017-11-07T01:52:09,1.992,470.5,9.71,7.22,11.59,843.900,847.170,129.833328,44.14,1.0409,274,26037,2.07296,4.05,50378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:38,1510019550,2017-11-07T01:52:39,1.991,471.5,9.70,7.21,11.57,843.930,847.280,129.766663,44.23,1.0411,274,26035,2.07234,4.05,50373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:08,1510019580,2017-11-07T01:53:09,1.993,472.5,9.69,7.19,11.56,843.860,847.290,129.716660,44.32,1.0411,274,26038,2.07544,4.05,50367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:38,1510019610,2017-11-07T01:53:39,1.991,473.5,9.70,7.19,11.57,843.930,847.330,130.266663,44.42,1.0411,274,26037,2.07265,4.05,50362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:08,1510019640,2017-11-07T01:54:09,1.990,474.5,9.68,7.19,11.55,843.970,847.370,130.366669,44.45,1.0412,274,26036,2.07203,4.05,50357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:38,1510019670,2017-11-07T01:54:39,1.992,475.5,9.68,7.18,11.53,843.940,847.370,129.683334,44.49,1.0412,274,26038,2.07389,4.05,50352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:08,1510019700,2017-11-07T01:55:09,1.992,476.5,9.67,7.19,11.56,843.870,847.410,130.466660,44.56,1.0413,274,26035,2.07420,4.05,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:38,1510019730,2017-11-07T01:55:39,1.992,477.5,9.67,7.17,11.53,844.000,847.370,129.100006,44.52,1.0413,274,26033,2.07451,4.05,50342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:08,1510019760,2017-11-07T01:56:09,1.990,478.5,9.65,7.18,11.53,844.000,847.270,130.166672,44.64,1.0412,274,26037,2.07234,4.05,50337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:38,1510019790,2017-11-07T01:56:39,1.992,479.5,9.66,7.16,11.51,843.940,847.230,129.716660,44.63,1.0411,274,26036,2.07358,4.05,50332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:08,1510019820,2017-11-07T01:57:09,1.990,480.5,9.66,7.16,11.53,844.000,847.330,130.083328,44.58,1.0413,274,26038,2.07234,4.05,50327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:38,1510019850,2017-11-07T01:57:39,1.991,481.5,9.65,7.16,11.53,844.000,847.370,130.483337,44.59,1.0413,274,26033,2.07327,4.05,50321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:08,1510019880,2017-11-07T01:58:09,1.990,482.5,9.65,7.15,11.55,843.870,847.370,129.866669,44.53,1.0413,274,26035,2.07265,4.05,50316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:38,1510019910,2017-11-07T01:58:39,1.990,483.5,9.65,7.15,11.55,843.900,847.410,130.033340,44.56,1.0414,274,26035,2.07203,4.05,50311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:08,1510019940,2017-11-07T01:59:09,1.992,484.5,9.65,7.16,11.53,844.030,847.310,129.449997,44.62,1.0413,274,26035,2.07451,4.05,50306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:38,1510019970,2017-11-07T01:59:39,1.990,485.5,9.64,7.13,11.48,844.030,847.370,130.866669,44.52,1.0414,274,26033,2.07203,4.05,50301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:08,1510020000,2017-11-07T02:00:09,1.990,486.5,9.65,7.15,11.55,844.000,847.450,129.716660,44.62,1.0414,274,26030,2.07234,4.05,50296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:38,1510020030,2017-11-07T02:00:39,1.991,487.5,9.67,7.15,11.51,844.130,847.460,129.283340,44.69,1.0414,274,26032,2.07327,4.05,50291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:08,1510020060,2017-11-07T02:01:09,1.990,488.5,9.66,7.15,11.51,844.080,847.540,130.266663,44.49,1.0415,274,26033,2.07265,4.05,50286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:38,1510020090,2017-11-07T02:01:39,1.992,489.5,9.66,7.14,11.55,844.130,847.490,130.000000,44.78,1.0414,274,26034,2.07482,4.05,50281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:08,1510020120,2017-11-07T02:02:09,1.992,490.5,9.67,7.14,11.51,844.100,847.490,129.433334,44.78,1.0414,274,26036,2.07451,4.05,50275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:38,1510020150,2017-11-07T02:02:39,1.991,491.4,9.67,7.17,11.56,844.180,847.600,130.399994,44.78,1.0415,274,26036,2.07389,4.05,50270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:08,1510020180,2017-11-07T02:03:09,1.992,492.4,9.68,7.17,11.56,844.180,847.520,130.216660,44.82,1.0414,274,26036,2.07420,4.05,50265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:38,1510020210,2017-11-07T02:03:39,1.991,493.4,9.68,7.16,11.55,844.180,847.490,129.866669,44.84,1.0414,274,26036,2.07296,4.05,50260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:08,1510020240,2017-11-07T02:04:09,1.989,494.4,9.69,7.16,11.55,844.120,847.600,130.083328,44.81,1.0415,274,26034,2.07110,4.05,50255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:38,1510020270,2017-11-07T02:04:39,1.992,495.4,9.69,7.19,11.56,844.070,847.520,129.983337,44.83,1.0414,274,26035,2.07389,4.05,50250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:08,1510020300,2017-11-07T02:05:09,1.992,496.4,9.70,7.17,11.56,844.070,847.540,129.916672,44.85,1.0413,274,26037,2.07420,4.05,50245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:38,1510020330,2017-11-07T02:05:39,1.991,497.4,9.70,7.19,11.59,844.140,847.600,130.366669,44.84,1.0414,274,26039,2.07296,4.05,50240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:08,1510020360,2017-11-07T02:06:09,1.990,498.4,9.71,7.17,11.59,844.140,847.540,129.750000,44.83,1.0413,274,26037,2.07265,4.05,50235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:38,1510020390,2017-11-07T02:06:39,1.992,499.4,9.71,7.20,11.59,844.140,847.620,129.783340,44.86,1.0414,274,26038,2.07451,4.05,50229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:08,1510020420,2017-11-07T02:07:09,1.995,500.4,9.72,7.19,11.57,844.160,847.600,128.666672,44.90,1.0413,274,26038,2.07762,4.05,50224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:38,1510020450,2017-11-07T02:07:39,1.991,501.4,9.71,7.20,11.59,844.240,847.620,130.300003,44.94,1.0414,274,26036,2.07389,4.05,50219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:08,1510020480,2017-11-07T02:08:09,1.993,502.4,9.72,7.20,11.59,844.290,847.600,130.416672,44.94,1.0413,274,26039,2.07575,4.05,50214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:38,1510020510,2017-11-07T02:08:39,1.991,503.4,9.72,7.20,11.61,844.240,847.620,130.316666,44.94,1.0414,274,26037,2.07327,4.05,50209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:08,1510020540,2017-11-07T02:09:09,1.992,504.4,9.73,7.18,11.61,844.290,847.670,130.133331,44.93,1.0414,274,26039,2.07482,4.05,50204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:38,1510020570,2017-11-07T02:09:39,1.993,505.4,9.72,7.18,11.64,844.220,847.700,129.233337,44.93,1.0415,274,26038,2.07606,4.05,50199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:08,1510020600,2017-11-07T02:10:09,1.991,506.4,9.73,7.18,11.59,844.220,847.670,129.816666,44.83,1.0414,274,26036,2.07327,4.04,50194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:38,1510020630,2017-11-07T02:10:39,1.991,507.4,9.73,7.19,11.59,844.190,847.540,130.000000,44.93,1.0412,274,26038,2.07358,4.04,50188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:08,1510020660,2017-11-07T02:11:09,1.990,508.4,9.74,7.18,11.64,844.210,847.670,130.616669,44.84,1.0414,274,26034,2.07234,4.04,50183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:38,1510020690,2017-11-07T02:11:39,1.992,509.4,9.74,7.19,11.64,844.210,847.670,129.233337,44.98,1.0413,274,26038,2.07451,4.04,50178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:08,1510020720,2017-11-07T02:12:09,1.993,510.4,9.75,7.18,11.63,844.230,847.650,129.916672,44.89,1.0413,274,26040,2.07482,4.04,50173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:38,1510020750,2017-11-07T02:12:39,1.994,511.4,9.75,7.20,11.63,844.070,847.610,129.716660,44.87,1.0412,274,26037,2.07638,4.04,50168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:08,1510020780,2017-11-07T02:13:09,1.993,512.4,9.76,7.19,11.64,844.100,847.690,130.050003,44.90,1.0413,274,26038,2.07575,4.04,50163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:38,1510020810,2017-11-07T02:13:39,1.989,513.4,9.76,7.19,11.63,844.180,847.690,130.800003,44.86,1.0413,274,26037,2.07141,4.04,50158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:08,1510020840,2017-11-07T02:14:09,1.993,514.4,9.76,7.18,11.65,844.150,847.630,129.866669,44.85,1.0412,274,26041,2.07544,4.04,50153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:38,1510020870,2017-11-07T02:14:39,1.994,515.3,9.76,7.18,11.63,844.130,847.630,130.300003,44.80,1.0412,274,26039,2.07575,4.04,50148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:08,1510020900,2017-11-07T02:15:09,1.994,516.3,9.76,7.19,11.63,844.150,847.630,129.916672,44.90,1.0412,274,26038,2.07575,4.04,50142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:38,1510020930,2017-11-07T02:15:39,1.992,517.3,9.77,7.20,11.63,844.200,847.630,130.016663,44.91,1.0412,274,26037,2.07451,4.04,50137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:08,1510020960,2017-11-07T02:16:09,1.992,518.3,9.76,7.18,11.64,844.130,847.630,130.300003,44.89,1.0412,274,26035,2.07389,4.04,50132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:38,1510020990,2017-11-07T02:16:39,1.992,519.3,9.77,7.19,11.64,844.200,847.770,130.033340,44.92,1.0414,274,26038,2.07482,4.04,50127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:08,1510021020,2017-11-07T02:17:09,1.993,520.3,9.77,7.18,11.65,844.200,847.720,129.733337,44.88,1.0413,274,26039,2.07575,4.04,50122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:38,1510021050,2017-11-07T02:17:39,1.992,521.3,9.77,7.18,11.64,844.250,847.790,129.966660,44.89,1.0414,274,26039,2.07451,4.04,50117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:08,1510021080,2017-11-07T02:18:09,1.995,522.3,9.76,7.17,11.65,844.230,847.800,129.683334,44.86,1.0414,274,26037,2.07731,4.04,50112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:38,1510021110,2017-11-07T02:18:39,1.991,523.3,9.76,7.15,11.65,844.280,847.740,130.416672,44.87,1.0414,274,26036,2.07327,4.04,50107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:08,1510021140,2017-11-07T02:19:09,1.992,524.3,9.75,7.16,11.61,844.260,847.690,130.300003,44.86,1.0413,274,26038,2.07451,4.04,50101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:38,1510021170,2017-11-07T02:19:39,1.993,525.3,9.76,7.14,11.61,844.210,847.800,129.600006,44.80,1.0414,274,26035,2.07513,4.04,50096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:08,1510021200,2017-11-07T02:20:09,1.992,526.3,9.75,7.15,11.63,844.310,847.820,130.516663,44.82,1.0415,274,26037,2.07482,4.04,50091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:38,1510021230,2017-11-07T02:20:39,1.991,527.3,9.74,7.14,11.63,844.290,847.850,130.100006,44.88,1.0416,274,26036,2.07389,4.04,50086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:08,1510021260,2017-11-07T02:21:09,1.992,528.3,9.75,7.13,11.61,844.360,847.920,130.016663,44.83,1.0416,274,26036,2.07451,4.04,50081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:38,1510021290,2017-11-07T02:21:39,1.993,529.3,9.74,7.13,11.63,844.310,847.930,130.649994,44.85,1.0417,274,26035,2.07575,4.04,50076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:08,1510021320,2017-11-07T02:22:09,1.991,530.3,9.72,7.12,11.64,844.290,847.830,129.833328,44.82,1.0416,274,26034,2.07389,4.04,50071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:38,1510021350,2017-11-07T02:22:39,1.991,531.3,9.73,7.13,11.61,844.350,847.800,130.383331,44.79,1.0416,274,26038,2.07420,4.04,50066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:08,1510021380,2017-11-07T02:23:09,1.992,532.3,9.73,7.13,11.59,844.290,847.780,129.716660,44.79,1.0415,274,26035,2.07451,4.04,50061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:38,1510021410,2017-11-07T02:23:39,1.991,533.3,9.72,7.10,11.59,844.290,847.860,130.199997,44.82,1.0417,274,26033,2.07389,4.04,50055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:08,1510021440,2017-11-07T02:24:09,1.994,534.3,9.71,7.11,11.59,844.270,847.830,130.100006,44.71,1.0417,274,26037,2.07669,4.04,50050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:38,1510021470,2017-11-07T02:24:39,1.991,535.3,9.71,7.09,11.56,844.270,847.850,129.683334,44.73,1.0417,274,26035,2.07451,4.04,50045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:08,1510021500,2017-11-07T02:25:09,1.992,536.3,9.71,7.09,11.57,844.320,847.830,129.416672,44.81,1.0417,274,26036,2.07451,4.04,50040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:38,1510021530,2017-11-07T02:25:39,1.991,537.3,9.71,7.09,11.56,844.320,847.850,130.116669,44.71,1.0417,274,26035,2.07451,4.04,50035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:08,1510021560,2017-11-07T02:26:09,1.990,538.3,9.70,7.06,11.57,844.330,847.860,129.850006,44.69,1.0417,274,26036,2.07296,4.04,50030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:38,1510021590,2017-11-07T02:26:39,1.992,539.3,9.69,7.06,11.55,844.280,847.810,129.466660,44.71,1.0417,274,26033,2.07482,4.04,50025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:08,1510021620,2017-11-07T02:27:09,1.993,540.2,9.68,7.08,11.56,844.380,847.890,129.266663,44.89,1.0419,274,26036,2.07606,4.04,50020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:38,1510021650,2017-11-07T02:27:39,1.990,541.2,9.68,7.08,11.56,844.310,847.940,130.233337,44.98,1.0419,274,26032,2.07389,4.04,50015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:08,1510021680,2017-11-07T02:28:09,1.990,542.2,9.67,7.07,11.56,844.360,847.860,130.016663,44.89,1.0419,274,26034,2.07296,4.04,50009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:38,1510021710,2017-11-07T02:28:39,1.990,543.2,9.68,7.07,11.56,844.380,847.910,131.050003,44.88,1.0419,274,26032,2.07327,4.04,50004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:08,1510021740,2017-11-07T02:29:09,1.993,544.2,9.66,7.06,11.53,844.360,847.860,129.933334,44.93,1.0419,274,26033,2.07606,4.04,49999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:38,1510021770,2017-11-07T02:29:39,1.990,545.2,9.67,7.07,11.55,844.420,847.990,130.500000,44.85,1.0420,274,26036,2.07389,4.04,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:08,1510021800,2017-11-07T02:30:09,1.989,546.2,9.67,7.06,11.53,844.500,847.940,130.449997,44.92,1.0420,274,26034,2.07203,4.04,49989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:38,1510021830,2017-11-07T02:30:39,1.990,547.2,9.64,7.07,11.53,844.390,847.990,130.083328,44.80,1.0421,274,26033,2.07389,4.04,49984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:08,1510021860,2017-11-07T02:31:09,1.988,548.2,9.64,7.06,11.51,844.470,848.020,130.066666,44.88,1.0422,273,26033,2.07141,4.04,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:38,1510021890,2017-11-07T02:31:39,1.994,549.2,9.65,7.06,11.51,844.390,847.920,130.916672,44.99,1.0420,273,26073,2.07731,4.04,49974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:08,1510021920,2017-11-07T02:32:09,1.996,550.2,9.64,7.05,11.49,844.370,847.860,130.983337,44.94,1.0420,273,26075,2.08010,4.04,49969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:38,1510021950,2017-11-07T02:32:39,1.995,551.2,9.64,7.07,11.51,844.390,847.890,130.350006,44.97,1.0420,273,26070,2.07855,4.04,49963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:08,1510021980,2017-11-07T02:33:09,1.995,552.2,9.64,7.07,11.51,844.370,847.860,130.783340,44.94,1.0420,273,26071,2.07855,4.04,49958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:38,1510022010,2017-11-07T02:33:39,1.994,553.2,9.63,7.06,11.53,844.350,847.890,129.949997,44.96,1.0420,273,26071,2.07824,4.04,49953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:08,1510022040,2017-11-07T02:34:09,1.995,554.2,9.63,7.06,11.49,844.450,847.810,131.233337,44.97,1.0419,273,26068,2.07886,4.04,49948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:38,1510022070,2017-11-07T02:34:39,1.995,555.2,9.63,7.06,11.49,844.350,847.810,130.083328,45.11,1.0419,273,26070,2.07917,4.04,49943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:08,1510022100,2017-11-07T02:35:09,1.994,556.2,9.63,7.06,11.48,844.350,847.810,130.733337,45.06,1.0419,273,26071,2.07762,4.04,49938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:38,1510022130,2017-11-07T02:35:39,1.994,557.2,9.63,7.05,11.51,844.430,848.000,130.933334,45.05,1.0422,273,26075,2.07762,4.04,49933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:08,1510022160,2017-11-07T02:36:09,1.994,558.2,9.62,7.06,11.49,844.400,847.840,130.600006,45.12,1.0420,273,26071,2.07762,4.04,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:38,1510022190,2017-11-07T02:36:39,1.993,559.2,9.62,7.04,11.53,844.430,847.810,130.199997,45.13,1.0420,273,26073,2.07669,4.04,49922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:08,1510022220,2017-11-07T02:37:09,1.993,560.2,9.61,7.05,11.49,844.400,847.840,130.366669,45.11,1.0420,273,26071,2.07700,4.04,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:38,1510022250,2017-11-07T02:37:39,1.994,561.2,9.61,7.03,11.49,844.460,847.940,130.333328,45.16,1.0422,273,26071,2.07793,4.04,49912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:08,1510022280,2017-11-07T02:38:09,1.992,562.2,9.60,7.03,11.47,844.400,847.870,129.816666,45.11,1.0421,273,26071,2.07638,4.04,49907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:38,1510022310,2017-11-07T02:38:39,1.993,563.2,9.60,7.03,11.43,844.400,847.940,130.133331,45.06,1.0422,273,26068,2.07669,4.04,49902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:08,1510022340,2017-11-07T02:39:09,1.994,564.2,9.60,7.04,11.44,844.510,848.050,129.649994,45.05,1.0423,273,26070,2.07886,4.04,49897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:38,1510022370,2017-11-07T02:39:39,1.992,565.2,9.58,7.05,11.49,844.490,848.000,130.116669,45.04,1.0424,273,26068,2.07638,4.04,49892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:08,1510022400,2017-11-07T02:40:09,1.994,566.2,9.59,7.03,11.43,844.490,848.000,129.966660,45.06,1.0423,273,26071,2.07855,4.04,49886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:38,1510022430,2017-11-07T02:40:39,1.995,567.1,9.58,7.03,11.47,844.570,848.060,130.000000,45.12,1.0424,273,26069,2.07979,4.04,49881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:08,1510022460,2017-11-07T02:41:09,1.992,568.1,9.58,7.01,11.44,844.490,847.980,130.616669,45.17,1.0423,273,26068,2.07638,4.04,49876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:38,1510022490,2017-11-07T02:41:39,1.995,569.1,9.58,7.03,11.43,844.460,847.950,130.333328,45.09,1.0423,273,26073,2.07948,4.04,49871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:08,1510022520,2017-11-07T02:42:09,1.990,570.1,9.57,7.03,11.44,844.470,847.980,130.649994,45.00,1.0424,273,26068,2.07451,4.04,49866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:38,1510022550,2017-11-07T02:42:39,1.994,571.1,9.57,7.03,11.47,844.390,848.010,130.266663,44.96,1.0424,273,26066,2.07824,4.04,49861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:08,1510022580,2017-11-07T02:43:09,1.993,572.1,9.57,7.02,11.47,844.440,847.930,130.066666,44.96,1.0423,273,26069,2.07731,4.04,49856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:38,1510022610,2017-11-07T02:43:39,1.992,573.1,9.57,7.03,11.47,844.370,847.880,130.983337,44.94,1.0423,273,26068,2.07575,4.04,49851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:08,1510022640,2017-11-07T02:44:09,1.993,574.1,9.58,7.04,11.47,844.460,847.850,129.933334,45.01,1.0422,273,26070,2.07731,4.04,49845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:38,1510022670,2017-11-07T02:44:39,1.992,575.1,9.56,7.03,11.44,844.400,847.770,131.183334,45.46,1.0421,273,26071,2.07638,4.04,49840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:08,1510022700,2017-11-07T02:45:09,1.992,576.1,9.57,7.02,11.48,844.340,847.880,130.716660,44.94,1.0423,273,26070,2.07575,4.04,49835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:38,1510022730,2017-11-07T02:45:39,1.992,577.1,9.58,7.02,11.47,844.460,847.900,131.033340,44.89,1.0422,273,26067,2.07606,4.04,49830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:08,1510022760,2017-11-07T02:46:09,1.993,578.1,9.57,7.05,11.47,844.390,847.980,131.133331,44.97,1.0424,273,26072,2.07700,4.04,49825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:38,1510022790,2017-11-07T02:46:39,1.993,579.1,9.59,7.03,11.49,844.460,847.820,130.500000,45.00,1.0421,273,26069,2.07669,4.04,49820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:08,1510022820,2017-11-07T02:47:09,1.992,580.1,9.59,7.03,11.48,844.490,847.900,130.850006,44.98,1.0422,273,26069,2.07638,4.04,49815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:38,1510022850,2017-11-07T02:47:39,1.994,581.1,9.59,7.04,11.48,844.380,847.900,130.649994,45.00,1.0422,273,26068,2.07793,4.04,49810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:08,1510022880,2017-11-07T02:48:09,1.993,582.1,9.59,7.03,11.48,844.410,847.820,130.633331,45.04,1.0421,273,26071,2.07669,4.04,49804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:38,1510022910,2017-11-07T02:48:39,1.993,583.1,9.59,7.05,11.48,844.460,847.930,132.100006,45.03,1.0422,273,26069,2.07669,4.04,49799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:08,1510022940,2017-11-07T02:49:09,1.992,584.1,9.59,7.04,11.51,844.380,847.950,130.533340,45.11,1.0423,273,26065,2.07669,4.04,49794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:38,1510022970,2017-11-07T02:49:39,1.993,585.1,9.59,7.03,11.49,844.430,847.980,130.266663,45.08,1.0423,273,26065,2.07700,4.04,49789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:08,1510023000,2017-11-07T02:50:09,1.992,586.1,9.60,7.04,11.44,844.480,847.870,131.100006,44.95,1.0421,273,26067,2.07606,4.04,49784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:38,1510023030,2017-11-07T02:50:39,1.990,587.1,9.60,7.03,11.47,844.460,847.870,130.733337,44.97,1.0421,273,26068,2.07420,4.04,49779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:08,1510023060,2017-11-07T02:51:09,1.992,588.1,9.60,7.04,11.48,844.480,847.870,130.366669,44.93,1.0421,273,26069,2.07544,4.04,49774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:38,1510023090,2017-11-07T02:51:39,1.991,589.1,9.59,7.02,11.48,844.510,847.930,131.100006,44.87,1.0422,273,26071,2.07544,4.04,49769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:08,1510023120,2017-11-07T02:52:09,1.993,590.1,9.59,7.02,11.48,844.410,847.950,130.466660,44.77,1.0423,273,26070,2.07762,4.04,49763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:38,1510023150,2017-11-07T02:52:39,1.993,591.1,9.59,7.01,11.44,844.460,847.930,130.633331,44.78,1.0423,273,26066,2.07700,4.04,49758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:08,1510023180,2017-11-07T02:53:09,1.994,592.1,9.58,7.01,11.47,844.460,847.900,130.533340,44.70,1.0423,273,26068,2.07793,4.04,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:38,1510023210,2017-11-07T02:53:39,1.992,593.0,9.58,7.01,11.47,844.460,848.030,130.933334,44.65,1.0424,273,26071,2.07700,4.04,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:08,1510023240,2017-11-07T02:54:09,1.992,594.0,9.59,7.02,11.47,844.490,848.000,130.699997,44.65,1.0423,273,26068,2.07669,4.04,49743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:38,1510023270,2017-11-07T02:54:39,1.992,595.0,9.58,7.01,11.44,844.490,848.060,130.566666,44.37,1.0425,273,26071,2.07700,4.04,49738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:08,1510023300,2017-11-07T02:55:09,1.991,596.0,9.58,7.00,11.43,844.490,848.080,130.016663,44.29,1.0425,273,26068,2.07544,4.04,49733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:38,1510023330,2017-11-07T02:55:39,1.996,597.0,9.58,6.99,11.47,844.620,848.000,130.383331,44.32,1.0424,273,26070,2.08042,4.04,49728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:08,1510023360,2017-11-07T02:56:09,1.993,598.0,9.57,6.98,11.43,844.500,848.140,130.699997,44.94,1.0426,273,26071,2.07824,4.04,49722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:38,1510023390,2017-11-07T02:56:39,1.993,599.0,9.56,7.01,11.43,844.500,848.140,130.116669,44.72,1.0426,273,26069,2.07762,4.04,49717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:08,1510023420,2017-11-07T02:57:09,1.992,600.0,9.55,6.98,11.41,844.530,848.160,130.633331,44.60,1.0427,273,26069,2.07700,4.04,49712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:38,1510023450,2017-11-07T02:57:39,1.991,601.0,9.55,6.97,11.43,844.610,848.110,129.933334,44.51,1.0426,273,26070,2.07638,4.04,49707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:08,1510023480,2017-11-07T02:58:09,1.991,602.0,9.54,6.98,11.41,844.560,848.190,130.766663,44.40,1.0428,273,26068,2.07575,4.04,49702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:38,1510023510,2017-11-07T02:58:39,1.993,603.0,9.54,6.98,11.41,844.610,848.160,129.733337,44.91,1.0427,273,26070,2.07824,4.04,49697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:08,1510023540,2017-11-07T02:59:09,1.992,604.0,9.53,6.95,11.39,844.690,848.140,130.399994,44.70,1.0427,273,26068,2.07700,4.04,49692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:38,1510023570,2017-11-07T02:59:39,1.991,605.0,9.51,6.96,11.40,844.620,848.120,130.633331,44.84,1.0428,273,26068,2.07638,4.03,49687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:08,1510023600,2017-11-07T03:00:09,1.992,606.0,9.51,6.96,11.39,844.640,848.170,130.233337,45.08,1.0428,273,26069,2.07700,4.04,49681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:38,1510023630,2017-11-07T03:00:39,1.992,607.0,9.49,6.96,11.39,844.620,848.090,130.899994,45.17,1.0428,273,26067,2.07731,4.04,49676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:08,1510023660,2017-11-07T03:01:09,1.991,608.0,9.49,6.96,11.35,844.590,848.140,130.866669,45.22,1.0429,273,26063,2.07606,4.03,49671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:38,1510023690,2017-11-07T03:01:39,1.990,609.0,9.47,6.96,11.34,844.680,848.170,131.000000,45.00,1.0430,273,26067,2.07513,4.04,49666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:08,1510023720,2017-11-07T03:02:09,1.992,610.0,9.48,6.97,11.36,844.600,848.090,130.816666,44.77,1.0429,273,26069,2.07762,4.03,49661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:38,1510023750,2017-11-07T03:02:39,1.990,611.0,9.47,6.96,11.36,844.700,848.150,130.383331,44.67,1.0430,273,26067,2.07606,4.04,49656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:08,1510023780,2017-11-07T03:03:09,1.991,612.0,9.46,6.96,11.36,844.660,848.130,130.583328,44.60,1.0430,273,26068,2.07700,4.04,49651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:38,1510023810,2017-11-07T03:03:39,1.989,613.0,9.46,6.98,11.35,844.680,848.150,130.199997,45.09,1.0430,273,26068,2.07451,4.03,49646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:08,1510023840,2017-11-07T03:04:09,1.990,614.0,9.46,6.97,11.36,844.760,848.130,130.216660,45.18,1.0430,273,26067,2.07575,4.03,49640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:38,1510023870,2017-11-07T03:04:39,1.991,615.0,9.46,6.97,11.34,844.760,848.080,130.100006,45.50,1.0429,273,26070,2.07606,4.03,49635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:08,1510023900,2017-11-07T03:05:09,1.991,615.9,9.46,6.96,11.35,844.730,848.130,130.483337,45.46,1.0430,273,26068,2.07669,4.03,49630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:38,1510023930,2017-11-07T03:05:39,1.991,616.9,9.47,6.97,11.36,844.810,848.250,130.083328,45.76,1.0431,273,26069,2.07638,4.03,49625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:08,1510023960,2017-11-07T03:06:09,1.990,617.9,9.46,6.98,11.35,844.760,848.180,131.000000,45.80,1.0430,273,26071,2.07606,4.03,49620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:38,1510023990,2017-11-07T03:06:39,1.987,618.9,9.46,6.98,11.36,844.810,848.130,131.016663,45.66,1.0430,272,26069,2.07234,4.03,49615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:08,1510024020,2017-11-07T03:07:09,1.995,619.9,9.46,6.98,11.34,844.730,848.180,130.883331,45.55,1.0430,272,26105,2.08042,4.03,49610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:38,1510024050,2017-11-07T03:07:39,1.995,620.9,9.47,6.98,11.35,844.810,848.200,130.716660,45.45,1.0430,272,26107,2.08104,4.03,49605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:08,1510024080,2017-11-07T03:08:09,1.993,621.9,9.47,7.00,11.40,844.780,848.220,131.199997,45.29,1.0430,272,26113,2.07917,4.03,49599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:38,1510024110,2017-11-07T03:08:39,1.995,622.9,9.48,7.01,11.36,844.810,848.200,130.883331,45.10,1.0430,272,26110,2.08042,4.03,49594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:08,1510024140,2017-11-07T03:09:09,1.994,623.9,9.48,7.02,11.41,844.760,848.170,130.933334,44.93,1.0430,272,26106,2.07979,4.03,49589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:38,1510024170,2017-11-07T03:09:39,1.996,624.9,9.50,7.01,11.39,844.830,848.200,131.050003,44.97,1.0429,272,26110,2.08166,4.03,49584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:08,1510024200,2017-11-07T03:10:09,1.995,625.9,9.49,7.02,11.41,844.780,848.170,130.666672,45.03,1.0429,272,26110,2.08072,4.03,49579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:38,1510024230,2017-11-07T03:10:39,1.993,626.9,9.50,7.03,11.40,844.880,848.200,130.733337,45.02,1.0429,272,26108,2.07886,4.03,49574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:08,1510024260,2017-11-07T03:11:09,1.996,627.9,9.51,7.03,11.40,844.800,848.220,130.966660,44.95,1.0429,272,26109,2.08197,4.03,49569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:38,1510024290,2017-11-07T03:11:39,1.996,628.9,9.52,7.05,11.43,844.880,848.250,130.600006,45.14,1.0429,272,26108,2.08197,4.03,49563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:08,1510024320,2017-11-07T03:12:09,1.995,629.9,9.52,7.04,11.41,844.880,848.270,131.033340,45.32,1.0429,272,26109,2.08072,4.03,49558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:38,1510024350,2017-11-07T03:12:39,1.996,630.9,9.52,7.06,11.41,844.980,848.270,131.333328,45.55,1.0429,272,26109,2.08166,4.03,49553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:08,1510024380,2017-11-07T03:13:09,1.994,631.9,9.54,7.06,11.47,844.930,848.370,131.233337,45.78,1.0429,272,26113,2.08010,4.03,49548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:38,1510024410,2017-11-07T03:13:39,1.994,632.9,9.55,7.06,11.47,844.890,848.320,131.066666,45.90,1.0428,272,26107,2.07917,4.03,49543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:08,1510024440,2017-11-07T03:14:09,1.996,633.9,9.55,7.04,11.43,845.000,848.370,130.016663,46.20,1.0429,272,26109,2.08166,4.03,49538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:38,1510024470,2017-11-07T03:14:39,1.996,634.9,9.56,7.08,11.48,844.970,848.340,130.483337,45.90,1.0428,272,26109,2.08197,4.03,49533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:08,1510024500,2017-11-07T03:15:09,1.995,635.9,9.57,7.08,11.44,844.990,848.350,131.800003,45.78,1.0428,272,26109,2.08042,4.03,49527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:38,1510024530,2017-11-07T03:15:39,1.997,636.9,9.57,7.07,11.49,845.020,848.420,132.149994,45.70,1.0429,272,26113,2.08290,4.03,49522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:08,1510024560,2017-11-07T03:16:09,1.996,637.9,9.58,7.07,11.49,845.090,848.470,132.133331,45.76,1.0429,272,26112,2.08135,4.03,49517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:38,1510024590,2017-11-07T03:16:39,1.998,638.9,9.59,7.08,11.49,845.120,848.500,131.533340,45.64,1.0429,272,26112,2.08383,4.03,49512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:08,1510024620,2017-11-07T03:17:09,1.996,639.9,9.59,7.10,11.49,845.120,848.470,131.399994,45.91,1.0429,272,26111,2.08197,4.03,49507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:38,1510024650,2017-11-07T03:17:39,1.998,640.9,9.61,7.12,11.53,845.110,848.470,130.899994,45.93,1.0428,272,26110,2.08352,4.03,49502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:08,1510024680,2017-11-07T03:18:09,1.999,641.9,9.62,7.11,11.53,845.110,848.490,131.383331,46.00,1.0428,272,26115,2.08446,4.03,49497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:38,1510024710,2017-11-07T03:18:39,1.995,642.9,9.63,7.11,11.56,845.080,848.570,131.433334,45.90,1.0428,272,26107,2.08042,4.03,49491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:08,1510024740,2017-11-07T03:19:09,1.998,643.9,9.65,7.13,11.56,845.020,848.510,130.983337,46.07,1.0427,272,26111,2.08290,4.03,49486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:38,1510024770,2017-11-07T03:19:39,1.998,644.9,9.66,7.14,11.55,845.050,848.540,132.216660,46.05,1.0427,272,26110,2.08290,4.03,49481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:08,1510024800,2017-11-07T03:20:09,1.999,645.9,9.67,7.17,11.57,845.050,848.560,130.166672,46.26,1.0426,272,26112,2.08446,4.03,49476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:38,1510024830,2017-11-07T03:20:39,1.999,646.9,9.68,7.17,11.59,845.120,848.540,130.916672,46.25,1.0426,272,26110,2.08415,4.03,49471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:08,1510024860,2017-11-07T03:21:09,2.000,647.9,9.70,7.18,11.59,845.040,848.400,131.216660,46.37,1.0423,272,26116,2.08508,4.03,49466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:38,1510024890,2017-11-07T03:21:39,1.999,648.9,9.71,7.19,11.57,845.110,848.560,132.683334,46.43,1.0425,272,26111,2.08352,4.03,49461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:08,1510024920,2017-11-07T03:22:09,2.001,649.9,9.72,7.21,11.64,845.080,848.640,130.616669,46.39,1.0425,272,26114,2.08664,4.03,49455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:38,1510024950,2017-11-07T03:22:38,2.001,650.9,9.73,7.22,11.65,845.050,848.560,131.183334,46.42,1.0424,272,26111,2.08570,4.03,49450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:08,1510024980,2017-11-07T03:23:08,1.997,651.9,9.75,7.23,11.68,845.230,848.680,131.333328,46.44,1.0425,272,26117,2.08228,4.03,49445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:38,1510025010,2017-11-07T03:23:38,2.000,652.9,9.76,7.23,11.68,845.150,848.680,131.466660,46.44,1.0424,272,26114,2.08477,4.03,49440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:08,1510025040,2017-11-07T03:24:08,2.000,653.9,9.78,7.26,11.65,845.220,848.670,131.283340,46.43,1.0423,272,26113,2.08477,4.03,49435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:38,1510025070,2017-11-07T03:24:38,2.002,654.9,9.78,7.26,11.68,845.140,848.670,132.016663,46.42,1.0423,272,26114,2.08632,4.03,49430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:08,1510025100,2017-11-07T03:25:08,2.001,655.9,9.81,7.27,11.68,845.190,848.700,131.800003,46.30,1.0423,272,26114,2.08539,4.03,49424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:38,1510025130,2017-11-07T03:25:38,2.001,656.9,9.81,7.27,11.73,845.160,848.730,131.350006,46.21,1.0423,272,26117,2.08539,4.03,49419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:08,1510025160,2017-11-07T03:26:08,2.000,657.9,9.84,7.28,11.73,845.260,848.800,131.033340,46.12,1.0423,272,26116,2.08415,4.03,49414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:38,1510025190,2017-11-07T03:26:38,1.999,658.9,9.85,7.30,11.77,845.210,848.820,132.550003,45.95,1.0423,272,26115,2.08383,4.03,49409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:08,1510025220,2017-11-07T03:27:08,2.000,659.9,9.87,7.32,11.77,845.270,848.790,132.333328,46.01,1.0422,272,26118,2.08477,4.03,49404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:38,1510025250,2017-11-07T03:27:38,2.001,660.9,9.88,7.33,11.80,845.300,848.870,132.500000,46.02,1.0422,272,26117,2.08601,4.03,49399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:08,1510025280,2017-11-07T03:28:08,2.000,661.9,9.91,7.34,11.81,845.340,848.920,131.899994,45.95,1.0422,272,26115,2.08477,4.03,49394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:38,1510025310,2017-11-07T03:28:38,1.999,662.9,9.92,7.35,11.80,845.340,848.890,131.683334,45.78,1.0421,272,26117,2.08352,4.03,49388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:08,1510025340,2017-11-07T03:29:08,2.001,663.9,9.93,7.35,11.81,845.410,848.910,132.283340,45.63,1.0421,272,26119,2.08508,4.03,49383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:38,1510025370,2017-11-07T03:29:38,2.002,664.9,9.94,7.35,11.86,845.410,848.970,132.199997,45.59,1.0421,272,26120,2.08664,4.03,49378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:08,1510025400,2017-11-07T03:30:08,2.001,665.9,9.96,7.38,11.86,845.330,848.990,133.066666,45.57,1.0421,272,26122,2.08570,4.03,49373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:38,1510025430,2017-11-07T03:30:38,2.003,666.9,9.97,7.39,11.90,845.460,848.960,132.149994,45.58,1.0420,272,26119,2.08695,4.03,49368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:08,1510025460,2017-11-07T03:31:08,2.003,667.9,9.99,7.41,11.88,845.420,849.060,132.333328,45.54,1.0421,272,26120,2.08695,4.03,49363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:38,1510025490,2017-11-07T03:31:38,2.003,668.9,10.01,7.43,11.90,845.520,849.080,133.316666,45.59,1.0420,272,26118,2.08664,4.03,49357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:08,1510025520,2017-11-07T03:32:08,2.003,669.9,10.02,7.43,11.94,845.520,849.110,132.899994,45.45,1.0420,272,26118,2.08664,4.03,49352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:38,1510025550,2017-11-07T03:32:38,2.002,670.9,10.03,7.45,11.94,845.490,849.130,132.583328,45.12,1.0420,272,26119,2.08601,4.03,49347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:08,1510025580,2017-11-07T03:33:08,2.001,671.9,10.05,7.45,11.93,845.540,849.130,132.833328,44.95,1.0419,272,26122,2.08508,4.03,49342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:38,1510025610,2017-11-07T03:33:38,2.002,672.9,10.05,7.46,11.96,845.540,849.110,132.966660,44.91,1.0419,272,26119,2.08601,4.03,49337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:08,1510025640,2017-11-07T03:34:08,2.003,673.9,10.06,7.49,11.98,845.480,849.030,132.283340,44.90,1.0418,272,26123,2.08664,4.03,49332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:38,1510025670,2017-11-07T03:34:38,2.004,674.9,10.08,7.48,11.98,845.500,849.210,132.716660,44.88,1.0419,272,26120,2.08850,4.03,49326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:08,1510025700,2017-11-07T03:35:08,2.002,675.9,10.08,7.48,11.99,845.500,849.150,132.100006,44.83,1.0419,272,26120,2.08632,4.03,49321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:38,1510025730,2017-11-07T03:35:38,2.002,676.9,10.11,7.50,12.05,845.470,849.180,133.350006,44.76,1.0418,272,26119,2.08570,4.03,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:08,1510025760,2017-11-07T03:36:08,2.004,677.9,10.11,7.51,12.01,845.470,849.150,132.416672,44.73,1.0418,272,26120,2.08788,4.03,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:38,1510025790,2017-11-07T03:36:38,2.004,678.9,10.12,7.53,12.02,845.550,849.200,132.233337,44.41,1.0418,272,26125,2.08757,4.03,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:08,1510025820,2017-11-07T03:37:08,2.006,679.9,10.13,7.54,12.02,845.520,849.120,131.916672,44.51,1.0417,272,26121,2.08944,4.03,49301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:38,1510025850,2017-11-07T03:37:38,2.005,680.9,10.14,7.54,12.05,845.560,849.140,132.283340,44.08,1.0417,272,26125,2.08819,4.03,49295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:08,1510025880,2017-11-07T03:38:08,2.004,681.9,10.15,7.55,12.07,845.540,849.140,133.699997,43.94,1.0416,272,26123,2.08726,4.03,49290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:38,1510025910,2017-11-07T03:38:38,2.006,682.9,10.16,7.56,12.09,845.560,849.220,132.583328,43.86,1.0417,272,26126,2.09006,4.03,49285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:08,1510025940,2017-11-07T03:39:08,2.005,683.9,10.18,7.58,12.07,845.560,849.240,132.683334,43.84,1.0416,272,26125,2.08819,4.03,49280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:38,1510025970,2017-11-07T03:39:38,2.006,684.9,10.19,7.58,12.13,845.530,849.190,132.883331,43.71,1.0416,272,26125,2.08975,4.03,49275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:08,1510026000,2017-11-07T03:40:08,2.007,685.9,10.20,7.58,12.10,845.550,849.190,132.516663,43.76,1.0415,272,26126,2.09006,4.03,49270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:38,1510026030,2017-11-07T03:40:38,2.005,686.9,10.21,7.60,12.10,845.570,849.240,133.000000,43.65,1.0415,272,26129,2.08881,4.03,49264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:08,1510026060,2017-11-07T03:41:08,2.005,687.9,10.21,7.62,12.15,845.570,849.210,132.899994,43.75,1.0415,272,26124,2.08819,4.03,49259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:38,1510026090,2017-11-07T03:41:38,2.006,688.9,10.23,7.63,12.14,845.620,849.140,133.066666,43.67,1.0413,272,26125,2.08850,4.03,49254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:08,1510026120,2017-11-07T03:42:08,2.008,689.9,10.24,7.64,12.15,845.590,849.240,132.166672,43.67,1.0414,272,26123,2.09068,4.03,49249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:38,1510026150,2017-11-07T03:42:38,2.008,690.9,10.24,7.65,12.15,845.640,849.260,132.416672,43.56,1.0415,272,26126,2.09100,4.03,49244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:08,1510026180,2017-11-07T03:43:08,2.005,691.9,10.27,7.68,12.19,845.690,849.310,132.316666,43.58,1.0414,272,26126,2.08819,4.03,49239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:38,1510026210,2017-11-07T03:43:38,2.008,692.9,10.28,7.69,12.17,845.610,849.260,133.116669,43.82,1.0413,272,26130,2.09131,4.03,49233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:08,1510026240,2017-11-07T03:44:08,2.007,693.9,10.28,7.71,12.15,845.680,849.260,132.866669,44.24,1.0413,272,26128,2.08944,4.03,49228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:38,1510026270,2017-11-07T03:44:38,2.008,694.9,10.28,7.72,12.20,845.610,849.180,133.283340,44.14,1.0412,272,26128,2.09037,4.03,49223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:08,1510026300,2017-11-07T03:45:08,2.008,695.9,10.31,7.71,12.23,845.650,849.230,132.733337,44.79,1.0411,272,26131,2.09037,4.03,49218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:38,1510026330,2017-11-07T03:45:38,2.008,697.0,10.30,7.73,12.23,845.650,849.230,132.766663,44.67,1.0411,272,26129,2.09100,4.03,49213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:08,1510026360,2017-11-07T03:46:08,2.008,698.0,10.31,7.75,12.22,845.600,849.230,134.050003,44.51,1.0411,272,26128,2.09100,4.03,49207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:38,1510026390,2017-11-07T03:46:38,2.010,699.0,10.31,7.75,12.25,845.520,849.170,133.166672,44.46,1.0410,272,26132,2.09256,4.03,49202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:08,1510026420,2017-11-07T03:47:08,2.009,700.0,10.33,7.78,12.25,845.590,849.150,132.816666,44.79,1.0409,272,26129,2.09100,4.03,49197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:38,1510026450,2017-11-07T03:47:38,2.010,701.0,10.35,7.78,12.23,845.560,849.220,132.616669,45.03,1.0409,272,26127,2.09224,4.03,49192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:08,1510026480,2017-11-07T03:48:08,2.008,702.0,10.36,7.78,12.28,845.610,849.190,132.933334,45.18,1.0408,272,26127,2.08975,4.03,49187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:38,1510026510,2017-11-07T03:48:38,2.008,703.0,10.36,7.79,12.28,845.690,849.140,132.533340,45.31,1.0407,272,26130,2.09006,4.03,49182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:08,1510026540,2017-11-07T03:49:08,2.007,704.0,10.36,7.80,12.27,845.580,849.160,133.350006,45.39,1.0408,272,26129,2.08913,4.03,49176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:38,1510026570,2017-11-07T03:49:38,2.009,705.0,10.37,7.80,12.30,845.500,849.110,132.566666,45.56,1.0407,272,26131,2.09068,4.03,49171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:08,1510026600,2017-11-07T03:50:08,2.009,706.0,10.39,7.82,12.30,845.580,849.080,133.333328,45.49,1.0405,272,26129,2.09037,4.03,49166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:38,1510026630,2017-11-07T03:50:38,2.010,707.0,10.39,7.82,12.33,845.500,849.140,133.583328,45.50,1.0406,272,26129,2.09193,4.03,49161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:08,1510026660,2017-11-07T03:51:08,2.010,708.0,10.41,7.83,12.33,845.510,848.950,133.399994,45.65,1.0403,272,26130,2.09131,4.03,49156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:38,1510026690,2017-11-07T03:51:38,2.011,709.0,10.42,7.84,12.35,845.490,848.950,132.750000,45.65,1.0403,272,26132,2.09224,4.03,49150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:08,1510026720,2017-11-07T03:52:08,2.013,710.0,10.43,7.84,12.35,845.430,849.000,132.733337,45.53,1.0403,273,26128,2.09411,4.03,49145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:38,1510026750,2017-11-07T03:52:38,2.007,711.0,10.44,7.86,12.35,845.480,849.000,132.683334,45.51,1.0403,273,26093,2.08819,4.03,49140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:08,1510026780,2017-11-07T03:53:08,2.007,712.0,10.46,7.87,12.35,845.480,849.050,133.050003,45.48,1.0402,273,26091,2.08757,4.03,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:38,1510026810,2017-11-07T03:53:38,2.007,713.0,10.46,7.86,12.36,845.500,849.080,133.300003,45.45,1.0403,273,26094,2.08819,4.03,49130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:08,1510026840,2017-11-07T03:54:08,2.008,714.0,10.46,7.87,12.38,845.500,848.970,132.066666,45.37,1.0402,273,26090,2.08881,4.03,49125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:38,1510026870,2017-11-07T03:54:38,2.007,715.0,10.48,7.89,12.41,845.470,849.100,131.850006,45.49,1.0402,273,26093,2.08819,4.03,49119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:08,1510026900,2017-11-07T03:55:08,2.010,716.0,10.50,7.88,12.40,845.520,849.150,131.933334,45.42,1.0402,273,26091,2.09068,4.03,49114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:38,1510026930,2017-11-07T03:55:38,2.007,717.0,10.51,7.90,12.41,845.540,849.120,132.383331,45.18,1.0402,273,26092,2.08726,4.03,49109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:08,1510026960,2017-11-07T03:56:08,2.007,718.0,10.54,7.89,12.43,845.580,849.120,133.633331,45.38,1.0400,273,26096,2.08726,4.03,49104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:38,1510026990,2017-11-07T03:56:38,2.009,719.0,10.54,7.92,12.44,845.630,849.170,132.800003,45.65,1.0401,273,26093,2.08913,4.03,49099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:08,1510027020,2017-11-07T03:57:08,2.012,720.0,10.55,7.93,12.43,845.550,849.170,131.133331,45.47,1.0400,273,26094,2.09256,4.03,49094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:38,1510027050,2017-11-07T03:57:38,2.009,721.0,10.56,7.93,12.46,845.650,849.340,133.533340,45.42,1.0402,273,26094,2.08944,4.03,49088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:08,1510027080,2017-11-07T03:58:08,2.009,722.1,10.57,7.94,12.49,845.730,849.190,133.083328,45.57,1.0400,273,26097,2.08975,4.03,49083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:38,1510027110,2017-11-07T03:58:38,2.009,723.1,10.59,7.95,12.49,845.760,849.400,132.383331,45.60,1.0402,273,26096,2.08975,4.03,49078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:08,1510027140,2017-11-07T03:59:08,2.009,724.1,10.60,7.95,12.51,845.700,849.290,131.750000,45.56,1.0400,273,26096,2.08913,4.03,49073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:38,1510027170,2017-11-07T03:59:38,2.008,725.1,10.61,7.96,12.52,845.720,849.450,132.916672,45.51,1.0402,273,26094,2.08850,4.03,49068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:08,1510027200,2017-11-07T04:00:08,2.010,726.1,10.61,7.97,12.52,845.720,849.400,132.066666,45.59,1.0401,273,26097,2.09006,4.02,49062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:38,1510027230,2017-11-07T04:00:38,2.009,727.1,10.64,7.98,12.54,845.820,849.520,133.033340,45.61,1.0401,273,26096,2.08975,4.02,49057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:08,1510027260,2017-11-07T04:01:08,2.008,728.1,10.64,7.99,12.54,845.820,849.520,134.050003,45.60,1.0401,273,26095,2.08881,4.02,49052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:38,1510027290,2017-11-07T04:01:38,2.010,729.1,10.66,7.99,12.57,845.810,849.590,132.750000,45.51,1.0401,273,26097,2.09100,4.02,49047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:08,1510027320,2017-11-07T04:02:08,2.008,730.1,10.67,8.01,12.57,845.890,849.540,133.050003,45.63,1.0400,273,26096,2.08881,4.02,49042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:38,1510027350,2017-11-07T04:02:38,2.009,731.1,10.68,8.01,12.60,845.910,849.560,132.800003,45.49,1.0400,273,26098,2.08913,4.02,49037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:08,1510027380,2017-11-07T04:03:08,2.008,732.1,10.70,8.03,12.59,845.910,849.610,134.466660,45.38,1.0400,273,26099,2.08819,4.02,49031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:38,1510027410,2017-11-07T04:03:38,2.008,733.1,10.71,8.06,12.62,845.900,849.640,133.216660,45.53,1.0400,273,26099,2.08850,4.02,49026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:08,1510027440,2017-11-07T04:04:08,2.010,734.1,10.73,8.06,12.64,845.920,849.640,132.816666,45.32,1.0399,273,26099,2.09006,4.02,49021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:38,1510027470,2017-11-07T04:04:38,2.010,735.1,10.73,8.06,12.62,845.920,849.640,133.500000,45.61,1.0399,273,26097,2.09068,4.02,49016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:08,1510027500,2017-11-07T04:05:08,2.010,736.1,10.75,8.07,12.67,846.000,849.680,133.350006,45.43,1.0399,273,26094,2.09006,4.02,49011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:38,1510027530,2017-11-07T04:05:38,2.010,737.1,10.76,8.09,12.69,845.920,849.550,133.333328,45.31,1.0397,273,26103,2.09006,4.02,49005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:08,1510027560,2017-11-07T04:06:08,2.011,738.1,10.77,8.11,12.69,845.940,849.680,133.383331,45.05,1.0398,273,26101,2.09068,4.02,49000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:38,1510027590,2017-11-07T04:06:38,2.011,739.1,10.78,8.12,12.70,845.940,849.710,132.649994,45.05,1.0398,273,26100,2.09100,4.02,48995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:08,1510027620,2017-11-07T04:07:08,2.011,740.1,10.79,8.14,12.72,845.880,849.520,133.600006,45.16,1.0396,273,26102,2.09068,4.02,48990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:38,1510027650,2017-11-07T04:07:38,2.012,741.1,10.81,8.13,12.75,845.880,849.630,133.466660,45.24,1.0396,273,26101,2.09162,4.02,48985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:08,1510027680,2017-11-07T04:08:08,2.013,742.2,10.82,8.14,12.73,845.900,849.600,132.416672,45.15,1.0396,274,26098,2.09224,4.02,48979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:38,1510027710,2017-11-07T04:08:38,2.009,743.2,10.84,8.15,12.75,845.890,849.590,132.199997,45.06,1.0395,274,26063,2.08788,4.02,48974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:08,1510027740,2017-11-07T04:09:08,2.009,744.2,10.84,8.16,12.75,845.870,849.540,132.199997,44.87,1.0394,274,26063,2.08819,4.02,48969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:38,1510027770,2017-11-07T04:09:38,2.008,745.2,10.85,8.17,12.75,845.920,849.570,132.283340,44.79,1.0394,274,26064,2.08726,4.02,48964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:08,1510027800,2017-11-07T04:10:08,2.009,746.2,10.86,8.17,12.78,845.890,849.540,132.850006,44.92,1.0393,274,26068,2.08757,4.02,48959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:38,1510027830,2017-11-07T04:10:38,2.009,747.2,10.87,8.18,12.78,845.830,849.570,133.183334,44.83,1.0393,274,26065,2.08757,4.02,48954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:08,1510027860,2017-11-07T04:11:08,2.010,748.2,10.88,8.19,12.77,845.910,849.530,132.250000,44.74,1.0393,274,26066,2.08913,4.02,48948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:38,1510027890,2017-11-07T04:11:38,2.008,749.2,10.88,8.19,12.78,845.830,849.610,133.316666,44.83,1.0394,274,26067,2.08664,4.02,48943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:08,1510027920,2017-11-07T04:12:08,2.008,750.2,10.90,8.20,12.80,845.850,849.580,133.133331,44.80,1.0392,274,26066,2.08664,4.02,48938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:38,1510027950,2017-11-07T04:12:38,2.010,751.2,10.90,8.21,12.83,845.900,849.640,132.233337,44.58,1.0393,274,26068,2.08913,4.02,48933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:08,1510027980,2017-11-07T04:13:08,2.010,752.2,10.91,8.22,12.80,845.870,849.610,133.350006,44.52,1.0393,274,26065,2.08913,4.02,48928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:38,1510028010,2017-11-07T04:13:38,2.010,753.2,10.91,8.22,12.85,845.900,849.640,132.300003,44.60,1.0393,274,26068,2.08944,4.02,48922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:08,1510028040,2017-11-07T04:14:08,2.009,754.2,10.93,8.22,12.85,845.920,849.690,132.949997,44.82,1.0393,274,26067,2.08757,4.02,48917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:38,1510028070,2017-11-07T04:14:38,2.008,755.2,10.93,8.26,12.86,845.950,849.690,133.833328,44.64,1.0393,274,26068,2.08726,4.02,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:08,1510028100,2017-11-07T04:15:08,2.011,756.2,10.94,8.26,12.85,845.890,849.690,132.500000,44.69,1.0392,274,26068,2.09037,4.02,48907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:38,1510028130,2017-11-07T04:15:38,2.010,757.2,10.95,8.26,12.85,846.040,849.690,133.199997,44.56,1.0392,274,26068,2.08913,4.02,48902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:08,1510028160,2017-11-07T04:16:08,2.012,758.2,10.96,8.27,12.90,845.940,849.660,132.566666,44.54,1.0391,274,26071,2.09037,4.02,48896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:38,1510028190,2017-11-07T04:16:38,2.011,759.2,10.97,8.28,12.85,845.960,849.730,132.133331,44.40,1.0392,274,26070,2.08975,4.02,48891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:08,1510028220,2017-11-07T04:17:08,2.009,760.2,10.97,8.28,12.85,845.910,849.760,134.100006,44.41,1.0392,274,26071,2.08819,4.02,48886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:38,1510028250,2017-11-07T04:17:38,2.010,761.2,10.98,8.29,12.88,845.880,849.550,132.416672,44.34,1.0389,274,26069,2.08819,4.02,48881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:08,1510028280,2017-11-07T04:18:08,2.012,762.2,10.98,8.30,12.88,845.990,849.580,132.399994,44.28,1.0390,274,26068,2.09037,4.02,48876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:38,1510028310,2017-11-07T04:18:38,2.009,763.2,10.99,8.29,12.91,845.800,849.650,133.666672,44.35,1.0390,274,26068,2.08726,4.02,48871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:08,1510028340,2017-11-07T04:19:08,2.011,764.3,11.00,8.32,12.91,845.850,849.600,132.683334,44.28,1.0389,274,26068,2.08881,4.02,48865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:38,1510028370,2017-11-07T04:19:38,2.009,765.3,11.01,8.31,12.93,845.900,849.650,132.683334,44.24,1.0389,274,26068,2.08726,4.02,48860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:08,1510028400,2017-11-07T04:20:08,2.012,766.3,11.03,8.32,12.91,845.950,849.540,132.883331,44.32,1.0387,275,26070,2.09006,4.02,48855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:38,1510028430,2017-11-07T04:20:38,2.007,767.3,11.03,8.33,12.90,845.810,849.570,131.350006,44.10,1.0388,275,26033,2.08477,4.02,48850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:08,1510028460,2017-11-07T04:21:08,2.007,768.3,11.03,8.34,12.93,845.890,849.590,131.949997,44.11,1.0388,275,26030,2.08477,4.02,48845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:38,1510028490,2017-11-07T04:21:38,2.008,769.3,11.04,8.36,12.98,845.920,849.620,132.216660,44.13,1.0388,275,26030,2.08632,4.02,48839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:08,1510028520,2017-11-07T04:22:08,2.007,770.3,11.05,8.35,12.98,845.860,849.540,133.233337,44.26,1.0387,275,26036,2.08415,4.02,48834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:38,1510028550,2017-11-07T04:22:38,2.006,771.3,11.06,8.36,12.96,845.910,849.590,133.683334,44.17,1.0387,275,26031,2.08352,4.02,48829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:08,1510028580,2017-11-07T04:23:08,2.009,772.3,11.06,8.36,12.96,845.940,849.620,132.600006,43.78,1.0387,275,26032,2.08726,4.02,48824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:38,1510028610,2017-11-07T04:23:38,2.009,773.3,11.06,8.39,12.99,845.940,849.620,132.733337,43.80,1.0387,275,26034,2.08632,4.02,48819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:08,1510028640,2017-11-07T04:24:08,2.006,774.3,11.07,8.39,12.94,845.910,849.670,132.433334,43.79,1.0388,275,26034,2.08415,4.02,48813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:38,1510028670,2017-11-07T04:24:38,2.007,775.3,11.07,8.39,12.99,845.960,849.640,131.866669,43.88,1.0387,275,26032,2.08477,4.02,48808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:08,1510028700,2017-11-07T04:25:08,2.011,776.3,11.08,8.39,13.01,846.010,849.720,132.133331,43.71,1.0388,275,26030,2.08881,4.02,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:38,1510028730,2017-11-07T04:25:38,2.007,777.3,11.08,8.39,12.96,846.030,849.750,132.683334,43.69,1.0388,275,26035,2.08508,4.02,48798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:08,1510028760,2017-11-07T04:26:08,2.009,778.3,11.08,8.38,12.98,846.060,849.770,132.383331,43.87,1.0388,275,26034,2.08664,4.02,48793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:38,1510028790,2017-11-07T04:26:38,2.008,779.3,11.08,8.39,12.99,846.030,849.820,133.199997,43.98,1.0389,275,26034,2.08601,4.02,48788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:08,1510028820,2017-11-07T04:27:08,2.008,780.3,11.08,8.39,13.01,846.060,849.750,132.316666,43.89,1.0388,275,26031,2.08601,4.02,48782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:38,1510028850,2017-11-07T04:27:38,2.010,781.3,11.08,8.39,12.99,846.110,849.770,132.683334,43.77,1.0388,275,26030,2.08788,4.02,48777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:08,1510028880,2017-11-07T04:28:08,2.005,782.3,11.08,8.40,13.01,846.140,849.820,133.649994,44.06,1.0389,275,26032,2.08321,4.02,48772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:38,1510028910,2017-11-07T04:28:38,2.007,783.3,11.08,8.40,13.01,846.110,849.880,132.300003,43.99,1.0390,275,26034,2.08539,4.02,48767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:08,1510028940,2017-11-07T04:29:08,2.007,784.3,11.09,8.39,13.01,846.140,849.870,132.716660,43.88,1.0389,275,26034,2.08508,4.02,48762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:38,1510028970,2017-11-07T04:29:38,2.010,785.3,11.09,8.39,12.99,846.190,849.850,130.800003,43.76,1.0389,275,26036,2.08788,4.02,48756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:08,1510029000,2017-11-07T04:30:08,2.010,786.3,11.08,8.40,13.02,846.190,849.850,131.783340,43.69,1.0390,275,26032,2.08788,4.02,48751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:38,1510029030,2017-11-07T04:30:38,2.007,787.3,11.09,8.40,13.01,846.270,849.900,133.300003,43.77,1.0390,275,26030,2.08570,4.02,48746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:08,1510029060,2017-11-07T04:31:08,2.010,788.4,11.09,8.41,13.01,846.220,849.900,131.783340,43.81,1.0390,275,26030,2.08788,4.02,48741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:38,1510029090,2017-11-07T04:31:38,2.007,789.4,11.09,8.41,12.98,846.220,849.950,133.366669,43.83,1.0390,275,26035,2.08539,4.02,48736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:08,1510029120,2017-11-07T04:32:08,2.009,790.4,11.10,8.41,12.98,846.260,850.000,132.399994,43.97,1.0390,275,26035,2.08757,4.02,48730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:38,1510029150,2017-11-07T04:32:38,2.010,791.4,11.10,8.41,13.02,846.240,849.870,132.816666,43.86,1.0389,275,26035,2.08819,4.02,48725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:08,1510029180,2017-11-07T04:33:08,2.008,792.4,11.10,8.41,13.02,846.210,849.920,133.649994,43.77,1.0390,275,26035,2.08632,4.02,48720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:38,1510029210,2017-11-07T04:33:38,2.009,793.4,11.09,8.43,13.02,846.220,849.900,133.066666,43.74,1.0390,275,26035,2.08726,4.02,48715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:08,1510029240,2017-11-07T04:34:08,2.008,794.4,11.10,8.43,13.01,846.290,849.950,132.716660,43.83,1.0390,275,26036,2.08601,4.02,48710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:38,1510029270,2017-11-07T04:34:38,2.008,795.4,11.11,8.43,12.99,846.240,849.950,132.833328,43.82,1.0390,275,26033,2.08570,4.02,48704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:08,1510029300,2017-11-07T04:35:08,2.011,796.4,11.11,8.44,13.01,846.190,849.920,132.783340,43.74,1.0389,275,26037,2.08881,4.02,48699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:38,1510029330,2017-11-07T04:35:38,2.010,797.4,11.12,8.45,13.04,846.370,849.990,132.600006,43.85,1.0390,275,26034,2.08788,4.02,48694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:08,1510029360,2017-11-07T04:36:08,2.007,798.4,11.13,8.44,13.06,846.340,850.020,132.366669,43.88,1.0390,275,26034,2.08539,4.02,48689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:38,1510029390,2017-11-07T04:36:38,2.007,799.4,11.13,8.44,13.06,846.370,849.970,133.033340,43.90,1.0389,275,26034,2.08508,4.02,48684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:08,1510029420,2017-11-07T04:37:08,2.009,800.4,11.12,8.46,13.04,846.420,850.020,132.550003,43.82,1.0390,275,26034,2.08757,4.02,48679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:38,1510029450,2017-11-07T04:37:38,2.009,801.4,11.13,8.46,13.04,846.310,850.020,133.233337,43.72,1.0390,275,26031,2.08726,4.02,48673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:08,1510029480,2017-11-07T04:38:08,2.010,802.4,11.13,8.46,13.06,846.370,849.970,131.850006,43.74,1.0389,275,26033,2.08850,4.02,48668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:38,1510029510,2017-11-07T04:38:38,2.007,803.4,11.14,8.46,13.09,846.330,850.070,132.866669,43.88,1.0390,275,26036,2.08570,4.02,48663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:08,1510029540,2017-11-07T04:39:08,2.007,804.4,11.15,8.49,13.07,846.330,850.020,132.949997,43.83,1.0389,275,26036,2.08508,4.02,48658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:38,1510029570,2017-11-07T04:39:38,2.006,805.4,11.15,8.47,13.09,846.330,850.020,133.449997,43.92,1.0389,275,26035,2.08415,4.02,48653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:08,1510029600,2017-11-07T04:40:08,2.009,806.4,11.15,8.48,13.02,846.300,850.020,133.133331,43.83,1.0389,275,26035,2.08695,4.02,48647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:38,1510029630,2017-11-07T04:40:38,2.009,807.4,11.15,8.48,13.10,846.380,849.970,132.300003,43.79,1.0388,275,26033,2.08695,4.02,48642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:08,1510029660,2017-11-07T04:41:08,2.008,808.4,11.14,8.49,13.09,846.230,849.910,132.683334,43.88,1.0388,275,26038,2.08601,4.02,48637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:38,1510029690,2017-11-07T04:41:38,2.010,809.4,11.15,8.48,13.07,846.360,850.020,132.649994,43.93,1.0389,275,26035,2.08788,4.02,48632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:08,1510029720,2017-11-07T04:42:08,2.009,810.4,11.16,8.50,13.12,846.360,850.040,133.449997,43.78,1.0389,275,26033,2.08726,4.02,48627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:38,1510029750,2017-11-07T04:42:38,2.008,811.4,11.16,8.50,13.09,846.280,849.990,132.816666,43.78,1.0388,275,26035,2.08570,4.02,48621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:08,1510029780,2017-11-07T04:43:08,2.008,812.5,11.15,8.51,13.09,846.330,849.940,133.933334,43.82,1.0388,275,26036,2.08601,4.02,48616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:38,1510029810,2017-11-07T04:43:38,2.012,813.5,11.16,8.50,13.09,846.330,849.960,132.883331,43.71,1.0388,276,26041,2.09006,4.02,48611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:08,1510029840,2017-11-07T04:44:08,2.005,814.5,11.16,8.52,13.10,846.300,849.990,131.600006,43.35,1.0388,276,26000,2.08321,4.02,48606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:38,1510029870,2017-11-07T04:44:38,2.005,815.5,11.17,8.50,13.10,846.350,849.990,131.833328,43.26,1.0388,276,25995,2.08321,4.02,48601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:08,1510029900,2017-11-07T04:45:08,2.004,816.5,11.17,8.52,13.10,846.350,849.990,132.466660,43.29,1.0388,276,25998,2.08135,4.02,48595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:38,1510029930,2017-11-07T04:45:38,2.005,817.5,11.16,8.50,13.07,846.360,850.020,132.083328,43.38,1.0389,276,25997,2.08259,4.02,48590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:08,1510029960,2017-11-07T04:46:08,2.006,818.5,11.17,8.51,13.10,846.350,850.040,133.000000,43.29,1.0389,276,25998,2.08415,4.02,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:38,1510029990,2017-11-07T04:46:38,2.007,819.5,11.16,8.49,13.10,846.410,850.040,131.300003,43.00,1.0389,276,25998,2.08477,4.02,48580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:08,1510030020,2017-11-07T04:47:08,2.004,820.5,11.15,8.49,13.07,846.300,850.050,132.300003,43.02,1.0390,276,25998,2.08228,4.02,48575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:38,1510030050,2017-11-07T04:47:38,2.005,821.5,11.16,8.49,13.06,846.430,850.070,132.133331,43.04,1.0390,276,25998,2.08290,4.02,48569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:08,1510030080,2017-11-07T04:48:08,2.005,822.5,11.15,8.48,13.10,846.430,850.050,132.383331,43.18,1.0390,276,25997,2.08290,4.02,48564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:38,1510030110,2017-11-07T04:48:38,2.003,823.5,11.15,8.49,13.07,846.410,850.020,132.833328,43.24,1.0389,276,25995,2.08104,4.02,48559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:08,1510030140,2017-11-07T04:49:08,2.003,824.5,11.14,8.50,13.04,846.360,849.990,133.216660,43.27,1.0389,276,25996,2.08135,4.02,48554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:38,1510030170,2017-11-07T04:49:38,2.004,825.5,11.14,8.48,13.09,846.440,849.970,132.916672,43.16,1.0389,276,25996,2.08228,4.02,48549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:08,1510030200,2017-11-07T04:50:08,2.006,826.5,11.15,8.48,13.09,846.410,849.990,131.616669,43.12,1.0389,276,25997,2.08352,4.02,48543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:38,1510030230,2017-11-07T04:50:38,2.005,827.5,11.14,8.49,13.06,846.390,850.050,131.733337,43.06,1.0390,276,25995,2.08290,4.02,48538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:08,1510030260,2017-11-07T04:51:08,2.004,828.5,11.14,8.49,13.09,846.440,850.120,132.449997,43.05,1.0391,276,25999,2.08228,4.02,48533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:38,1510030290,2017-11-07T04:51:38,2.004,829.5,11.14,8.46,13.06,846.470,850.070,131.383331,42.97,1.0390,276,25997,2.08197,4.02,48528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:08,1510030320,2017-11-07T04:52:08,2.005,830.5,11.13,8.47,13.07,846.470,850.050,132.533340,43.00,1.0390,276,25998,2.08321,4.01,48523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:38,1510030350,2017-11-07T04:52:38,2.005,831.5,11.13,8.48,13.06,846.550,850.130,132.233337,43.08,1.0391,276,25996,2.08321,4.01,48518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:08,1510030380,2017-11-07T04:53:08,2.002,832.5,11.13,8.46,13.07,846.420,850.130,133.116669,43.20,1.0391,276,25996,2.08010,4.01,48512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:38,1510030410,2017-11-07T04:53:38,2.004,833.5,11.14,8.48,13.06,846.470,850.100,132.116669,43.36,1.0390,276,25996,2.08259,4.01,48507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:08,1510030440,2017-11-07T04:54:08,2.004,834.5,11.14,8.47,13.04,846.550,850.070,132.500000,43.10,1.0390,276,25997,2.08259,4.01,48502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:38,1510030470,2017-11-07T04:54:38,2.003,835.5,11.13,8.47,13.04,846.500,850.180,131.666672,43.15,1.0392,276,25995,2.08135,4.01,48497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:08,1510030500,2017-11-07T04:55:08,2.003,836.5,11.12,8.47,13.02,846.580,850.120,132.083328,43.30,1.0392,276,25992,2.08135,4.01,48492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:38,1510030530,2017-11-07T04:55:38,2.003,837.5,11.13,8.46,13.07,846.550,850.230,132.899994,43.16,1.0393,276,25997,2.08197,4.01,48486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:08,1510030560,2017-11-07T04:56:08,2.003,838.5,11.12,8.50,13.06,846.550,850.180,132.466660,43.28,1.0392,276,25996,2.08135,4.01,48481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:38,1510030590,2017-11-07T04:56:38,2.003,839.5,11.12,8.48,13.02,846.630,850.230,133.333328,43.36,1.0393,276,25995,2.08135,4.01,48476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:08,1510030620,2017-11-07T04:57:08,2.005,840.5,11.13,8.47,13.04,846.600,850.260,132.266663,43.26,1.0393,276,25997,2.08383,4.01,48471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:38,1510030650,2017-11-07T04:57:38,2.004,841.5,11.13,8.47,13.04,846.600,850.310,132.233337,43.17,1.0394,276,25995,2.08290,4.01,48466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:08,1510030680,2017-11-07T04:58:08,2.004,842.5,11.13,8.50,13.02,846.680,850.230,132.116669,43.16,1.0393,276,25997,2.08228,4.01,48460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:38,1510030710,2017-11-07T04:58:38,2.006,843.5,11.13,8.47,13.06,846.650,850.280,131.649994,43.16,1.0393,276,25995,2.08446,4.01,48455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:08,1510030740,2017-11-07T04:59:08,2.005,844.5,11.12,8.50,13.07,846.630,850.250,132.316666,43.14,1.0393,276,25997,2.08352,4.01,48450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:38,1510030770,2017-11-07T04:59:38,2.002,845.5,11.12,8.49,13.06,846.630,850.360,132.583328,43.19,1.0395,276,25998,2.08072,4.01,48445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:08,1510030800,2017-11-07T05:00:08,2.002,846.5,11.13,8.49,13.06,846.730,850.330,133.250000,43.44,1.0394,276,25996,2.08072,4.01,48440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:38,1510030830,2017-11-07T05:00:38,2.003,847.5,11.13,8.48,13.06,846.680,850.330,132.516663,43.36,1.0394,276,25996,2.08228,4.01,48434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:08,1510030860,2017-11-07T05:01:08,2.004,848.5,11.13,8.48,13.04,846.730,850.390,132.250000,43.22,1.0394,276,25997,2.08321,4.01,48429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:38,1510030890,2017-11-07T05:01:38,2.003,849.5,11.13,8.50,13.04,846.680,850.330,132.066666,43.36,1.0394,276,25997,2.08166,4.01,48424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:08,1510030920,2017-11-07T05:02:08,2.004,850.5,11.12,8.49,13.06,846.630,850.280,132.716660,43.41,1.0393,276,25996,2.08259,4.01,48419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:38,1510030950,2017-11-07T05:02:38,2.004,851.5,11.13,8.53,13.10,846.680,850.330,133.149994,43.41,1.0394,276,25997,2.08321,4.01,48414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:08,1510030980,2017-11-07T05:03:08,2.002,852.5,11.14,8.53,13.06,846.700,850.410,132.683334,43.42,1.0394,276,25997,2.08072,4.01,48409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:38,1510031010,2017-11-07T05:03:38,2.001,853.5,11.14,8.52,13.10,846.680,850.330,133.066666,43.48,1.0393,276,25995,2.08010,4.01,48403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:08,1510031040,2017-11-07T05:04:08,2.003,854.5,11.15,8.54,13.07,846.700,850.310,132.766663,43.63,1.0392,276,25997,2.08197,4.01,48398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:38,1510031070,2017-11-07T05:04:38,2.002,855.5,11.16,8.54,13.09,846.720,850.380,132.166672,43.46,1.0393,276,25997,2.08104,4.01,48393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:08,1510031100,2017-11-07T05:05:08,2.003,856.5,11.16,8.53,13.07,846.670,850.380,132.483337,43.30,1.0393,276,25993,2.08197,4.01,48388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:38,1510031130,2017-11-07T05:05:38,2.004,857.5,11.16,8.54,13.10,846.670,850.330,132.433334,43.25,1.0393,276,25995,2.08290,4.01,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:08,1510031160,2017-11-07T05:06:08,2.006,858.5,11.16,8.54,13.09,846.640,850.280,131.050003,43.26,1.0392,276,26001,2.08446,4.01,48377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:38,1510031190,2017-11-07T05:06:38,2.006,859.5,11.16,8.55,13.10,846.640,850.280,131.716660,43.23,1.0392,276,25999,2.08446,4.01,48372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:08,1510031220,2017-11-07T05:07:08,2.003,860.6,11.16,8.54,13.09,846.590,850.330,131.966660,43.27,1.0393,276,25996,2.08166,4.01,48367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:38,1510031250,2017-11-07T05:07:38,2.006,861.6,11.16,8.53,13.10,846.670,850.280,131.750000,43.17,1.0392,276,25997,2.08446,4.01,48362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:08,1510031280,2017-11-07T05:08:08,2.006,862.6,11.15,8.55,13.10,846.700,850.250,131.716660,43.24,1.0392,276,25998,2.08415,4.01,48357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:38,1510031310,2017-11-07T05:08:38,2.005,863.6,11.15,8.53,13.09,846.670,850.250,133.366669,43.30,1.0392,276,26000,2.08321,4.01,48351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:08,1510031340,2017-11-07T05:09:08,2.003,864.6,11.16,8.55,13.10,846.590,850.330,132.733337,43.30,1.0393,276,25998,2.08197,4.01,48346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:38,1510031370,2017-11-07T05:09:38,2.003,865.6,11.15,8.53,13.09,846.510,850.200,133.100006,43.31,1.0391,276,25996,2.08166,4.01,48341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:08,1510031400,2017-11-07T05:10:08,2.003,866.6,11.14,8.53,13.09,846.520,850.070,132.649994,43.33,1.0390,276,25999,2.08104,4.01,48336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:38,1510031430,2017-11-07T05:10:38,2.008,867.6,11.15,8.53,13.09,846.510,850.020,131.766663,43.39,1.0389,276,25997,2.08632,4.01,48331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:08,1510031460,2017-11-07T05:11:08,2.008,868.6,11.14,8.53,13.07,846.470,850.100,132.133331,43.19,1.0391,276,25998,2.08664,4.01,48325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:38,1510031490,2017-11-07T05:11:38,2.004,869.6,11.14,8.52,13.10,846.440,850.100,132.316666,43.09,1.0391,276,25999,2.08228,4.01,48320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:08,1510031520,2017-11-07T05:12:08,2.007,870.6,11.13,8.52,13.07,846.440,850.020,130.500000,43.05,1.0390,276,25999,2.08508,4.01,48315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:38,1510031550,2017-11-07T05:12:38,2.005,871.6,11.13,8.51,13.09,846.390,850.020,132.766663,43.10,1.0390,276,25998,2.08290,4.01,48310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:08,1510031580,2017-11-07T05:13:08,2.004,872.6,11.12,8.50,13.09,846.420,849.990,133.216660,43.08,1.0390,276,25999,2.08166,4.01,48305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:38,1510031610,2017-11-07T05:13:38,2.004,873.6,11.12,8.50,13.06,846.390,850.050,132.383331,43.22,1.0391,276,25997,2.08259,4.01,48299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:08,1510031640,2017-11-07T05:14:08,2.003,874.6,11.11,8.47,13.06,846.500,850.080,133.000000,43.16,1.0392,276,25996,2.08166,4.01,48294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:38,1510031670,2017-11-07T05:14:38,2.003,875.6,11.10,8.46,13.06,846.550,850.180,131.500000,43.31,1.0393,276,25996,2.08197,4.01,48289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:08,1510031700,2017-11-07T05:15:08,2.005,876.6,11.09,8.45,13.04,846.610,850.130,131.016663,43.29,1.0393,276,25997,2.08383,4.01,48284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:38,1510031730,2017-11-07T05:15:38,2.002,877.6,11.08,8.47,12.99,846.590,850.140,133.250000,43.29,1.0393,276,25997,2.08042,4.01,48279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:08,1510031760,2017-11-07T05:16:08,2.005,878.6,11.08,8.45,13.04,846.590,850.160,131.733337,43.35,1.0394,276,25994,2.08415,4.01,48273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:38,1510031790,2017-11-07T05:16:38,2.001,879.6,11.08,8.44,13.02,846.590,850.190,132.500000,43.51,1.0394,276,25992,2.08010,4.01,48268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:08,1510031820,2017-11-07T05:17:08,2.005,880.6,11.08,8.45,13.01,846.690,850.140,130.899994,43.46,1.0393,276,25997,2.08383,4.01,48263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:38,1510031850,2017-11-07T05:17:38,2.004,881.6,11.07,8.43,13.01,846.590,850.290,131.550003,43.39,1.0395,276,25995,2.08290,4.01,48258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:08,1510031880,2017-11-07T05:18:08,2.003,882.6,11.06,8.45,13.01,846.650,850.220,132.416672,43.49,1.0395,276,25994,2.08228,4.01,48253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:38,1510031910,2017-11-07T05:18:38,2.004,883.6,11.06,8.46,12.99,846.540,850.160,131.616669,43.39,1.0394,276,25996,2.08259,4.01,48247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:08,1510031940,2017-11-07T05:19:08,2.003,884.6,11.06,8.44,12.99,846.570,850.190,132.783340,43.08,1.0395,276,25997,2.08197,4.01,48242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:38,1510031970,2017-11-07T05:19:38,2.003,885.6,11.04,8.44,13.02,846.650,850.140,132.166672,43.16,1.0395,276,25996,2.08166,4.01,48237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:08,1510032000,2017-11-07T05:20:08,2.002,886.6,11.03,8.42,12.94,846.550,850.110,132.666672,43.25,1.0395,276,25998,2.08135,4.01,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:38,1510032030,2017-11-07T05:20:38,2.002,887.6,11.02,8.41,12.99,846.550,850.170,131.550003,43.30,1.0396,276,25996,2.08104,4.01,48227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:08,1510032060,2017-11-07T05:21:08,2.002,888.6,11.01,8.40,13.02,846.610,850.190,131.350006,43.26,1.0397,276,25992,2.08166,4.01,48221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:38,1510032090,2017-11-07T05:21:38,2.000,889.6,11.00,8.39,12.96,846.560,850.200,132.949997,43.42,1.0397,276,25994,2.07917,4.01,48216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:08,1510032120,2017-11-07T05:22:08,2.002,890.6,10.99,8.39,12.93,846.530,850.280,132.566666,43.63,1.0398,276,25992,2.08135,4.01,48211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:38,1510032150,2017-11-07T05:22:38,2.000,891.6,10.98,8.37,12.94,846.620,850.230,133.416672,43.65,1.0398,276,25993,2.08010,4.01,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:08,1510032180,2017-11-07T05:23:08,2.000,892.6,10.96,8.34,12.93,846.700,850.260,131.833328,43.62,1.0399,276,25994,2.07979,4.01,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:38,1510032210,2017-11-07T05:23:38,2.000,893.6,10.96,8.34,12.91,846.540,850.230,132.399994,43.66,1.0399,276,25998,2.07948,4.01,48196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:08,1510032240,2017-11-07T05:24:08,2.002,894.6,10.95,8.33,12.93,846.620,850.210,132.333328,43.76,1.0399,276,25993,2.08228,4.01,48190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:38,1510032270,2017-11-07T05:24:38,2.001,895.6,10.93,8.32,12.88,846.630,850.230,132.250000,43.93,1.0400,276,25994,2.08072,4.01,48185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:08,1510032300,2017-11-07T05:25:08,2.000,896.6,10.92,8.30,12.88,846.610,850.150,132.066666,44.12,1.0399,276,25996,2.07948,4.01,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:38,1510032330,2017-11-07T05:25:38,2.000,897.6,10.91,8.30,12.88,846.610,850.180,132.449997,44.14,1.0400,276,25992,2.08042,4.01,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:08,1510032360,2017-11-07T05:26:08,1.999,898.6,10.91,8.30,12.85,846.560,850.180,132.933334,44.21,1.0400,276,25994,2.07855,4.01,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:38,1510032390,2017-11-07T05:26:38,2.001,899.6,10.90,8.28,12.85,846.530,850.160,132.216660,44.40,1.0400,276,25992,2.08072,4.01,48164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:08,1510032420,2017-11-07T05:27:08,2.000,900.6,10.88,8.28,12.85,846.490,850.000,132.100006,44.48,1.0399,276,25992,2.07979,4.01,48159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:38,1510032450,2017-11-07T05:27:38,2.001,901.6,10.87,8.27,12.83,846.520,850.060,130.666672,44.44,1.0400,276,25993,2.08135,4.01,48154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:08,1510032480,2017-11-07T05:28:08,1.998,902.6,10.86,8.25,12.81,846.440,850.140,133.566666,44.56,1.0401,276,25993,2.07855,4.01,48149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:38,1510032510,2017-11-07T05:28:38,1.998,903.6,10.85,8.23,12.83,846.500,850.250,132.949997,44.71,1.0403,276,25988,2.07855,4.01,48144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:08,1510032540,2017-11-07T05:29:08,2.000,904.6,10.83,8.23,12.78,846.530,850.220,131.033340,44.87,1.0403,276,25993,2.08104,4.01,48138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:38,1510032570,2017-11-07T05:29:38,2.000,905.6,10.83,8.19,12.78,846.530,850.200,131.616669,44.69,1.0403,276,25989,2.08010,4.01,48133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:08,1510032600,2017-11-07T05:30:08,1.997,906.6,10.80,8.18,12.81,846.610,850.170,132.316666,45.00,1.0403,276,25989,2.07731,4.01,48128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:38,1510032630,2017-11-07T05:30:38,1.998,907.6,10.81,8.18,12.77,846.540,850.220,131.550003,45.16,1.0404,276,25990,2.07855,4.01,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:08,1510032660,2017-11-07T05:31:08,1.997,908.6,10.79,8.16,12.77,846.590,850.250,132.600006,45.13,1.0405,276,25987,2.07793,4.01,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:38,1510032690,2017-11-07T05:31:38,1.998,909.6,10.78,8.15,12.73,846.620,850.200,131.550003,44.99,1.0405,276,25987,2.07886,4.01,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:08,1510032720,2017-11-07T05:32:08,1.998,910.6,10.77,8.14,12.69,846.550,850.250,131.783340,45.14,1.0405,276,25989,2.07917,4.01,48107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:38,1510032750,2017-11-07T05:32:38,1.997,911.6,10.75,8.12,12.72,846.580,850.310,132.033340,45.25,1.0407,276,25989,2.07855,4.01,48102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:08,1510032780,2017-11-07T05:33:08,1.997,912.6,10.74,8.09,12.67,846.660,850.260,131.233337,45.19,1.0407,276,25984,2.07855,4.01,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:38,1510032810,2017-11-07T05:33:38,1.996,913.6,10.74,8.10,12.65,846.680,850.370,132.683334,45.41,1.0408,276,25986,2.07762,4.01,48092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:08,1510032840,2017-11-07T05:34:08,1.994,914.6,10.72,8.08,12.65,846.690,850.390,131.933334,45.66,1.0409,276,25984,2.07544,4.01,48087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:38,1510032870,2017-11-07T05:34:38,1.993,915.6,10.71,8.06,12.69,846.740,850.450,133.383331,45.73,1.0410,276,25986,2.07451,4.01,48081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:08,1510032900,2017-11-07T05:35:08,1.996,916.6,10.71,8.04,12.69,846.720,850.470,131.149994,45.95,1.0410,276,25984,2.07762,4.01,48076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:38,1510032930,2017-11-07T05:35:38,1.997,917.6,10.69,8.04,12.59,846.800,850.420,131.100006,45.80,1.0410,276,25982,2.07855,4.01,48071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:08,1510032960,2017-11-07T05:36:08,1.998,918.6,10.68,8.03,12.64,846.780,850.450,131.066666,45.95,1.0411,276,25984,2.07979,4.01,48066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:38,1510032990,2017-11-07T05:36:38,1.997,919.6,10.66,8.03,12.60,846.760,850.430,132.316666,46.06,1.0411,276,25985,2.07886,4.01,48061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:08,1510033020,2017-11-07T05:37:08,1.993,920.6,10.66,8.01,12.62,846.790,850.450,133.283340,46.14,1.0412,276,25983,2.07544,4.01,48056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:38,1510033050,2017-11-07T05:37:38,1.996,921.6,10.65,8.00,12.62,846.810,850.480,131.133331,46.26,1.0412,276,25983,2.07855,4.01,48050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:08,1510033080,2017-11-07T05:38:08,1.993,922.6,10.64,8.00,12.59,846.820,850.480,132.800003,46.10,1.0413,276,25986,2.07575,4.01,48045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:38,1510033110,2017-11-07T05:38:38,1.996,923.6,10.64,7.99,12.57,846.760,850.510,131.916672,46.27,1.0413,276,25985,2.07855,4.01,48040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:08,1510033140,2017-11-07T05:39:08,1.996,924.6,10.62,7.99,12.59,846.850,850.560,131.399994,46.22,1.0414,276,25984,2.07917,4.01,48035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:38,1510033170,2017-11-07T05:39:38,1.994,925.6,10.62,7.96,12.56,846.820,850.560,132.133331,46.16,1.0414,276,25982,2.07638,4.00,48030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:08,1510033200,2017-11-07T05:40:08,1.996,926.6,10.61,7.94,12.54,846.800,850.540,131.583328,46.55,1.0414,276,25985,2.07855,4.00,48024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:38,1510033230,2017-11-07T05:40:38,1.992,927.6,10.60,7.93,12.56,846.880,850.590,132.666672,46.57,1.0415,276,25982,2.07513,4.00,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:08,1510033260,2017-11-07T05:41:08,1.993,928.6,10.60,7.91,12.52,847.010,850.590,132.649994,46.56,1.0415,276,25983,2.07575,4.00,48014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:38,1510033290,2017-11-07T05:41:38,1.993,929.6,10.58,7.93,12.52,846.960,850.670,132.333328,46.39,1.0417,276,25981,2.07606,4.00,48009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:08,1510033320,2017-11-07T05:42:08,1.994,930.6,10.57,7.89,12.51,846.990,850.670,131.750000,45.93,1.0418,276,25982,2.07762,4.00,48004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:38,1510033350,2017-11-07T05:42:38,1.992,931.6,10.55,7.91,12.48,846.950,850.730,132.333328,46.49,1.0419,276,25979,2.07513,4.00,47999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:08,1510033380,2017-11-07T05:43:08,1.992,932.5,10.55,7.86,12.48,846.920,850.810,132.016663,46.49,1.0420,276,25981,2.07606,4.00,47993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:38,1510033410,2017-11-07T05:43:38,1.995,933.5,10.55,7.85,12.48,846.950,850.700,131.716660,46.69,1.0419,276,25978,2.07824,4.00,47988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:08,1510033440,2017-11-07T05:44:08,1.992,934.5,10.53,7.85,12.44,846.980,850.730,132.433334,46.62,1.0420,276,25978,2.07513,4.00,47983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:38,1510033470,2017-11-07T05:44:38,1.992,935.5,10.52,7.84,12.49,846.980,850.730,132.866669,46.85,1.0420,276,25983,2.07544,4.00,47978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:08,1510033500,2017-11-07T05:45:08,1.993,936.5,10.51,7.82,12.44,847.120,850.710,132.083328,46.63,1.0420,276,25982,2.07638,4.00,47973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:38,1510033530,2017-11-07T05:45:38,1.991,937.5,10.50,7.79,12.44,847.020,850.890,131.850006,46.83,1.0423,276,25984,2.07544,4.00,47967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:08,1510033560,2017-11-07T05:46:08,1.989,938.5,10.49,7.81,12.41,847.070,850.890,132.733337,46.97,1.0423,276,25980,2.07358,4.00,47962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:38,1510033590,2017-11-07T05:46:38,1.989,939.5,10.48,7.81,12.44,847.100,850.920,132.183334,46.86,1.0424,276,25981,2.07327,4.00,47957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:08,1510033620,2017-11-07T05:47:08,1.991,940.5,10.48,7.81,12.43,847.100,850.870,132.600006,46.98,1.0423,276,25978,2.07575,4.00,47952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:38,1510033650,2017-11-07T05:47:38,1.992,941.5,10.47,7.77,12.38,847.070,850.840,131.316666,47.13,1.0423,276,25979,2.07606,4.00,47947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:08,1510033680,2017-11-07T05:48:08,1.993,942.5,10.45,7.77,12.40,847.130,850.900,130.883331,47.33,1.0424,276,25977,2.07793,4.00,47942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:38,1510033710,2017-11-07T05:48:38,1.990,943.5,10.45,7.76,12.40,847.110,850.920,131.649994,47.18,1.0425,276,25980,2.07420,4.00,47936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:08,1510033740,2017-11-07T05:49:08,1.991,944.5,10.45,7.74,12.41,847.180,850.870,132.583328,47.32,1.0424,276,25977,2.07513,4.00,47931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:38,1510033770,2017-11-07T05:49:38,1.990,945.5,10.44,7.73,12.38,847.140,850.980,131.833328,47.20,1.0426,276,25980,2.07513,4.00,47926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:08,1510033800,2017-11-07T05:50:08,1.989,946.5,10.43,7.72,12.35,847.160,850.900,132.300003,47.39,1.0425,276,25979,2.07358,4.00,47921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:38,1510033830,2017-11-07T05:50:38,1.993,947.5,10.42,7.72,12.35,847.110,850.850,130.699997,47.22,1.0425,276,25978,2.07731,4.00,47916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:08,1510033860,2017-11-07T05:51:08,1.990,948.5,10.41,7.71,12.33,847.140,850.850,130.933334,47.09,1.0426,276,25977,2.07513,4.00,47911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:38,1510033890,2017-11-07T05:51:38,1.991,949.5,10.41,7.69,12.36,847.030,850.830,131.949997,47.29,1.0425,276,25978,2.07544,4.00,47905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:08,1510033920,2017-11-07T05:52:08,1.991,950.5,10.39,7.69,12.31,847.000,850.830,131.600006,47.29,1.0426,276,25979,2.07606,4.00,47900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:38,1510033950,2017-11-07T05:52:38,1.991,951.5,10.38,7.69,12.31,847.000,850.860,131.600006,47.32,1.0427,276,25978,2.07575,4.00,47895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:08,1510033980,2017-11-07T05:53:08,1.989,952.5,10.36,7.66,12.31,847.030,850.910,132.266663,47.25,1.0428,276,25975,2.07420,4.00,47890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:38,1510034010,2017-11-07T05:53:38,1.989,953.5,10.36,7.65,12.28,846.970,850.800,133.116669,47.64,1.0427,276,25978,2.07358,4.00,47885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:08,1510034040,2017-11-07T05:54:08,1.989,954.4,10.35,7.66,12.30,846.980,850.790,132.616669,47.64,1.0427,276,25976,2.07358,4.00,47880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:38,1510034070,2017-11-07T05:54:38,1.988,955.4,10.35,7.65,12.30,846.980,850.660,132.816666,47.97,1.0425,275,25977,2.07234,4.00,47874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:08,1510034100,2017-11-07T05:55:08,1.993,956.4,10.34,7.64,12.25,846.930,850.760,132.866669,47.72,1.0427,275,26014,2.07762,4.00,47869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:38,1510034130,2017-11-07T05:55:38,1.996,957.4,10.33,7.64,12.28,846.930,850.740,131.983337,47.96,1.0427,275,26012,2.08135,4.00,47864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:08,1510034160,2017-11-07T05:56:08,1.994,958.4,10.31,7.63,12.27,846.860,850.740,132.266663,47.98,1.0428,275,26012,2.07886,4.00,47859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:38,1510034190,2017-11-07T05:56:38,1.996,959.4,10.33,7.62,12.25,846.900,850.660,131.616669,48.05,1.0426,275,26015,2.08072,4.00,47854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:08,1510034220,2017-11-07T05:57:08,1.992,960.4,10.32,7.62,12.30,846.880,850.710,132.066666,48.01,1.0427,275,26016,2.07700,4.00,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:38,1510034250,2017-11-07T05:57:38,1.991,961.4,10.31,7.62,12.22,846.830,850.680,133.116669,48.11,1.0427,275,26012,2.07575,4.00,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:08,1510034280,2017-11-07T05:58:08,1.992,962.4,10.31,7.62,12.25,846.860,850.710,132.250000,48.16,1.0427,275,26013,2.07669,4.00,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:38,1510034310,2017-11-07T05:58:38,1.992,963.4,10.31,7.62,12.25,846.910,850.740,131.983337,48.06,1.0427,275,26014,2.07731,4.00,47833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:08,1510034340,2017-11-07T05:59:08,1.994,964.4,10.31,7.62,12.23,846.860,850.740,131.850006,47.91,1.0428,275,26014,2.07886,4.00,47828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:38,1510034370,2017-11-07T05:59:38,1.990,965.4,10.30,7.63,12.27,846.860,850.740,133.083328,47.85,1.0428,275,26011,2.07544,4.00,47823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:08,1510034400,2017-11-07T06:00:08,1.991,966.4,10.30,7.60,12.25,846.960,850.760,132.983337,48.16,1.0428,275,26011,2.07575,4.00,47817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:38,1510034430,2017-11-07T06:00:38,1.993,967.4,10.31,7.61,12.25,846.880,850.760,132.783340,48.07,1.0428,275,26015,2.07855,4.00,47812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:08,1510034460,2017-11-07T06:01:08,1.993,968.4,10.30,7.61,12.23,846.960,850.810,131.683334,48.20,1.0429,275,26014,2.07855,4.00,47807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:38,1510034490,2017-11-07T06:01:38,1.992,969.4,10.29,7.61,12.23,847.100,850.820,132.516663,48.12,1.0429,275,26010,2.07762,4.00,47802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:08,1510034520,2017-11-07T06:02:08,1.993,970.4,10.30,7.59,12.22,847.040,850.890,132.000000,48.03,1.0430,275,26013,2.07824,4.00,47797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:38,1510034550,2017-11-07T06:02:38,1.992,971.4,10.29,7.60,12.25,846.990,850.820,132.333328,48.20,1.0429,275,26014,2.07762,4.00,47792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:08,1510034580,2017-11-07T06:03:08,1.991,972.4,10.28,7.59,12.23,847.050,850.790,131.600006,48.10,1.0429,275,26011,2.07669,4.00,47786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:38,1510034610,2017-11-07T06:03:38,1.993,973.4,10.29,7.60,12.22,847.020,850.920,131.699997,47.86,1.0431,275,26013,2.07917,4.00,47781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:08,1510034640,2017-11-07T06:04:08,1.994,974.4,10.28,7.58,12.23,846.940,850.790,132.316666,47.91,1.0429,275,26012,2.07917,4.00,47776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:38,1510034670,2017-11-07T06:04:38,1.992,975.4,10.28,7.60,12.23,847.020,850.850,133.616669,47.92,1.0430,275,26014,2.07762,4.00,47771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:08,1510034700,2017-11-07T06:05:08,1.993,976.4,10.28,7.60,12.22,847.050,850.850,132.466660,48.25,1.0430,275,26014,2.07824,4.00,47766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:38,1510034730,2017-11-07T06:05:38,1.993,977.4,10.28,7.59,12.22,847.050,850.850,131.966660,48.56,1.0430,275,26014,2.07855,4.00,47760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:08,1510034760,2017-11-07T06:06:08,1.991,978.4,10.29,7.60,12.17,847.040,850.870,132.633331,48.48,1.0430,275,26015,2.07700,4.00,47755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:38,1510034790,2017-11-07T06:06:38,1.990,979.4,10.28,7.57,12.20,847.020,850.870,133.666672,48.42,1.0430,275,26013,2.07575,4.00,47750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:08,1510034820,2017-11-07T06:07:08,1.994,980.3,10.28,7.58,12.22,846.940,850.850,130.533340,48.11,1.0430,275,26012,2.08010,4.00,47745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:38,1510034850,2017-11-07T06:07:38,1.991,981.3,10.29,7.59,12.20,847.100,850.760,132.699997,48.07,1.0428,275,26011,2.07669,4.00,47740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:08,1510034880,2017-11-07T06:08:08,1.993,982.3,10.29,7.59,12.23,847.020,850.870,132.000000,48.26,1.0430,275,26015,2.07824,4.00,47735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:38,1510034910,2017-11-07T06:08:38,1.992,983.3,10.28,7.59,12.23,847.080,850.920,131.816666,48.25,1.0431,275,26012,2.07824,4.00,47729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:08,1510034940,2017-11-07T06:09:08,1.993,984.3,10.27,7.61,12.22,847.050,850.740,130.699997,48.22,1.0429,275,26012,2.07886,4.00,47724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:38,1510034970,2017-11-07T06:09:38,1.992,985.3,10.28,7.59,12.22,846.970,850.740,132.066666,48.46,1.0428,275,26015,2.07762,4.00,47719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:08,1510035000,2017-11-07T06:10:08,1.992,986.3,10.28,7.58,12.23,846.920,850.740,133.050003,48.50,1.0428,275,26015,2.07762,4.00,47714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:38,1510035030,2017-11-07T06:10:38,1.993,987.3,10.28,7.56,12.17,846.940,850.770,133.333328,48.47,1.0429,275,26011,2.07824,4.00,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:08,1510035060,2017-11-07T06:11:08,1.991,988.3,10.27,7.57,12.20,846.970,850.840,132.016663,48.44,1.0430,275,26013,2.07700,4.00,47703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:38,1510035090,2017-11-07T06:11:38,1.990,989.3,10.27,7.56,12.17,846.920,850.840,133.466660,48.49,1.0430,275,26013,2.07575,4.00,47698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:08,1510035120,2017-11-07T06:12:08,1.991,990.3,10.26,7.55,12.20,846.930,850.800,132.250000,48.26,1.0430,275,26011,2.07669,4.00,47693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:38,1510035150,2017-11-07T06:12:38,1.991,991.3,10.26,7.54,12.20,846.950,850.850,132.100006,48.30,1.0431,275,26011,2.07700,4.00,47688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:08,1510035180,2017-11-07T06:13:08,1.994,992.3,10.26,7.55,12.19,846.980,850.770,132.233337,48.37,1.0430,275,26015,2.07917,4.00,47683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:38,1510035210,2017-11-07T06:13:38,1.993,993.3,10.27,7.54,12.22,846.970,850.870,131.966660,48.18,1.0431,275,26017,2.07855,4.00,47677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:08,1510035240,2017-11-07T06:14:08,1.992,994.3,10.25,7.54,12.17,846.870,850.820,131.833328,47.86,1.0431,275,26015,2.07793,4.00,47672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:38,1510035270,2017-11-07T06:14:38,1.991,995.3,10.25,7.52,12.17,847.030,850.820,133.416672,48.46,1.0431,275,26014,2.07669,4.00,47667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:08,1510035300,2017-11-07T06:15:08,1.990,996.3,10.25,7.54,12.17,846.930,850.820,131.983337,48.51,1.0431,275,26010,2.07575,4.00,47662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:38,1510035330,2017-11-07T06:15:38,1.991,997.3,10.25,7.51,12.17,846.980,850.820,132.666672,48.75,1.0430,275,26008,2.07669,4.00,47657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:08,1510035360,2017-11-07T06:16:08,1.992,998.3,10.24,7.52,12.19,846.930,850.850,131.833328,48.29,1.0431,275,26012,2.07793,4.00,47652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:38,1510035390,2017-11-07T06:16:38,1.990,999.3,10.22,7.53,12.19,846.990,850.880,133.350006,48.37,1.0432,275,26011,2.07575,4.00,47646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:08,1510035420,2017-11-07T06:17:08,1.991,1000.3,10.23,7.52,12.15,846.990,850.800,132.100006,48.17,1.0431,275,26013,2.07638,4.00,47641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:38,1510035450,2017-11-07T06:17:38,1.990,1001.3,10.23,7.52,12.15,846.960,850.860,132.783340,47.92,1.0432,275,26007,2.07575,4.00,47636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:08,1510035480,2017-11-07T06:18:08,1.991,1002.3,10.21,7.52,12.15,846.990,850.830,132.899994,47.84,1.0433,275,26012,2.07669,4.00,47631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:38,1510035510,2017-11-07T06:18:38,1.992,1003.3,10.21,7.51,12.15,847.020,850.850,131.783340,47.98,1.0433,275,26011,2.07824,4.00,47626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:08,1510035540,2017-11-07T06:19:08,1.989,1004.2,10.21,7.52,12.15,847.040,850.910,132.100006,47.95,1.0433,275,26013,2.07513,4.00,47620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:38,1510035570,2017-11-07T06:19:38,1.991,1005.2,10.20,7.53,12.15,847.100,850.940,131.833328,48.12,1.0434,275,26012,2.07762,4.00,47615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:08,1510035600,2017-11-07T06:20:08,1.992,1006.2,10.19,7.48,12.10,847.130,850.910,132.350006,47.93,1.0434,275,26012,2.07855,4.00,47610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:38,1510035630,2017-11-07T06:20:38,1.989,1007.2,10.19,7.49,12.13,847.160,850.880,132.300003,48.21,1.0434,275,26011,2.07482,4.00,47605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:08,1510035660,2017-11-07T06:21:08,1.988,1008.2,10.19,7.48,12.15,847.160,850.960,132.866669,48.66,1.0434,275,26009,2.07482,4.00,47600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:38,1510035690,2017-11-07T06:21:38,1.989,1009.2,10.20,7.48,12.13,847.230,850.960,133.016663,48.67,1.0434,275,26013,2.07513,3.99,47595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:08,1510035720,2017-11-07T06:22:08,1.989,1010.2,10.17,7.47,12.14,847.180,851.070,132.066666,48.49,1.0437,275,26010,2.07575,3.99,47589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:38,1510035750,2017-11-07T06:22:38,1.991,1011.2,10.18,7.46,12.09,847.240,851.010,131.783340,48.77,1.0435,275,26010,2.07793,3.99,47584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:08,1510035780,2017-11-07T06:23:08,1.987,1012.2,10.17,7.49,12.10,847.100,851.090,132.350006,48.79,1.0437,274,26013,2.07389,3.99,47579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:38,1510035810,2017-11-07T06:23:38,1.996,1013.2,10.17,7.48,12.13,847.210,850.990,133.416672,49.04,1.0435,274,26051,2.08259,3.99,47574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:08,1510035840,2017-11-07T06:24:08,1.994,1014.2,10.16,7.48,12.10,847.130,850.990,133.133331,48.88,1.0436,274,26052,2.08042,3.99,47569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:38,1510035870,2017-11-07T06:24:38,1.994,1015.2,10.17,7.48,12.15,847.180,851.040,133.166672,48.81,1.0436,274,26050,2.08072,3.99,47563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:08,1510035900,2017-11-07T06:25:08,1.994,1016.2,10.18,7.49,12.07,847.240,851.010,132.583328,48.91,1.0435,274,26049,2.08104,3.99,47558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:38,1510035930,2017-11-07T06:25:38,1.994,1017.2,10.17,7.49,12.13,847.290,851.040,133.566666,48.73,1.0436,274,26050,2.08135,3.99,47553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:08,1510035960,2017-11-07T06:26:08,1.992,1018.2,10.18,7.49,12.13,847.240,851.070,133.033340,48.72,1.0436,274,26051,2.07886,3.99,47548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:38,1510035990,2017-11-07T06:26:38,1.994,1019.2,10.19,7.50,12.13,847.290,851.070,133.533340,48.85,1.0436,274,26046,2.08042,3.99,47543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:08,1510036020,2017-11-07T06:27:08,1.995,1020.2,10.19,7.50,12.10,847.260,851.120,131.800003,48.63,1.0436,274,26047,2.08228,3.99,47537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:38,1510036050,2017-11-07T06:27:38,1.994,1021.2,10.19,7.49,12.14,847.260,851.070,133.399994,48.76,1.0436,274,26049,2.08104,3.99,47532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:08,1510036080,2017-11-07T06:28:08,1.993,1022.2,10.19,7.48,12.13,847.290,851.090,132.649994,48.96,1.0436,274,26049,2.08010,3.99,47527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:38,1510036110,2017-11-07T06:28:38,1.994,1023.2,10.20,7.50,12.14,847.330,851.070,133.166672,48.82,1.0435,274,26051,2.08042,3.99,47522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:08,1510036140,2017-11-07T06:29:08,1.995,1024.2,10.19,7.48,12.14,847.240,851.070,132.883331,48.96,1.0436,274,26049,2.08166,3.99,47517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:38,1510036170,2017-11-07T06:29:38,1.994,1025.2,10.19,7.51,12.13,847.240,851.120,133.233337,48.92,1.0436,274,26049,2.08135,3.99,47511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:08,1510036200,2017-11-07T06:30:08,1.993,1026.2,10.20,7.50,12.13,847.310,851.040,133.350006,49.00,1.0435,274,26049,2.07979,3.99,47506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:38,1510036230,2017-11-07T06:30:38,1.993,1027.2,10.19,7.53,12.13,847.260,851.070,133.183334,49.20,1.0436,274,26047,2.08010,3.99,47501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:08,1510036260,2017-11-07T06:31:08,1.995,1028.2,10.19,7.52,12.13,847.310,851.040,133.649994,48.89,1.0435,274,26048,2.08135,3.99,47496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:38,1510036290,2017-11-07T06:31:38,1.995,1029.2,10.20,7.49,12.14,847.260,851.120,132.466660,48.93,1.0436,274,26050,2.08166,3.99,47491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:08,1510036320,2017-11-07T06:32:08,1.994,1030.1,10.20,7.50,12.14,847.230,851.040,132.666672,48.92,1.0435,274,26049,2.08104,3.99,47485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:38,1510036350,2017-11-07T06:32:38,1.996,1031.1,10.20,7.51,12.13,847.260,851.040,132.783340,48.96,1.0435,274,26049,2.08259,3.99,47480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:08,1510036380,2017-11-07T06:33:08,1.995,1032.1,10.20,7.51,12.13,847.360,851.090,132.916672,49.11,1.0435,274,26049,2.08135,3.99,47475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:38,1510036410,2017-11-07T06:33:38,1.997,1033.1,10.20,7.51,12.09,847.280,851.090,131.716660,48.83,1.0436,274,26048,2.08415,3.99,47470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:08,1510036440,2017-11-07T06:34:08,1.994,1034.1,10.20,7.51,12.09,847.330,851.070,132.833328,48.66,1.0435,274,26051,2.08104,3.99,47465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:38,1510036470,2017-11-07T06:34:38,1.996,1035.1,10.19,7.52,12.06,847.310,851.070,132.916672,48.63,1.0436,274,26054,2.08321,3.99,47459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:08,1510036500,2017-11-07T06:35:08,1.994,1036.1,10.19,7.49,12.13,847.340,851.120,132.600006,48.46,1.0437,274,26048,2.08135,3.99,47454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:38,1510036530,2017-11-07T06:35:38,1.994,1037.1,10.18,7.48,12.10,847.310,851.090,131.916672,48.46,1.0437,274,26048,2.08104,3.99,47449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:08,1510036560,2017-11-07T06:36:08,1.995,1038.1,10.18,7.49,12.14,847.370,851.220,132.300003,48.48,1.0438,274,26047,2.08259,3.99,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:38,1510036590,2017-11-07T06:36:38,1.993,1039.1,10.17,7.48,12.10,847.390,851.220,132.399994,48.30,1.0439,274,26048,2.08042,3.99,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:08,1510036620,2017-11-07T06:37:08,1.994,1040.1,10.17,7.48,12.13,847.420,851.300,132.533340,48.37,1.0440,274,26048,2.08166,3.99,47433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:38,1510036650,2017-11-07T06:37:38,1.993,1041.1,10.17,7.49,12.07,847.470,851.300,133.083328,48.70,1.0439,274,26049,2.08010,3.99,47428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:08,1510036680,2017-11-07T06:38:08,1.992,1042.1,10.17,7.47,12.13,847.470,851.350,133.666672,48.58,1.0440,274,26050,2.07979,3.99,47423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:38,1510036710,2017-11-07T06:38:38,1.995,1043.1,10.16,7.45,12.09,847.490,851.360,132.583328,48.40,1.0441,274,26050,2.08321,3.99,47418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:08,1510036740,2017-11-07T06:39:08,1.992,1044.1,10.15,7.45,12.07,847.430,851.330,132.833328,48.60,1.0441,274,26052,2.07948,3.99,47413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:38,1510036770,2017-11-07T06:39:38,1.994,1045.1,10.14,7.45,12.06,847.580,851.330,132.266663,48.48,1.0441,274,26050,2.08197,3.99,47407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:08,1510036800,2017-11-07T06:40:08,1.992,1046.1,10.15,7.45,12.10,847.560,851.380,132.883331,48.87,1.0441,274,26047,2.07979,3.99,47402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:38,1510036830,2017-11-07T06:40:38,1.991,1047.1,10.14,7.44,12.07,847.530,851.380,132.766663,48.48,1.0442,274,26044,2.07917,3.99,47397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:08,1510036860,2017-11-07T06:41:08,1.990,1048.1,10.13,7.43,12.07,847.590,851.310,133.199997,48.48,1.0441,274,26047,2.07793,3.99,47392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:38,1510036890,2017-11-07T06:41:38,1.992,1049.1,10.14,7.44,12.06,847.580,851.380,133.516663,48.64,1.0442,274,26046,2.07948,3.99,47387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:08,1510036920,2017-11-07T06:42:08,1.993,1050.1,10.13,7.46,12.07,847.540,851.330,133.100006,48.40,1.0441,274,26047,2.08072,3.99,47381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:38,1510036950,2017-11-07T06:42:38,1.992,1051.1,10.13,7.45,12.07,847.540,851.310,132.583328,48.50,1.0441,274,26045,2.08010,3.99,47376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:08,1510036980,2017-11-07T06:43:08,1.991,1052.1,10.13,7.46,12.07,847.540,851.440,132.699997,48.64,1.0443,274,26048,2.07917,3.99,47371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:38,1510037010,2017-11-07T06:43:38,1.991,1053.1,10.13,7.44,12.02,847.570,851.330,133.300003,48.74,1.0441,274,26047,2.07886,3.99,47366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:08,1510037040,2017-11-07T06:44:08,1.994,1054.1,10.13,7.45,12.07,847.570,851.360,133.000000,48.72,1.0442,274,26047,2.08166,3.99,47361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:38,1510037070,2017-11-07T06:44:38,1.993,1055.1,10.14,7.44,12.06,847.650,851.410,131.199997,48.78,1.0442,274,26049,2.08072,3.99,47355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:08,1510037100,2017-11-07T06:45:08,1.992,1056.1,10.14,7.43,12.06,847.580,851.380,132.716660,48.62,1.0442,274,26047,2.08010,3.99,47350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:38,1510037130,2017-11-07T06:45:38,1.992,1057.0,10.13,7.44,12.06,847.520,851.390,132.033340,48.58,1.0442,274,26044,2.07979,3.99,47345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:08,1510037160,2017-11-07T06:46:08,1.991,1058.0,10.13,7.44,12.05,847.570,851.440,132.350006,48.64,1.0443,274,26047,2.07948,3.99,47340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:38,1510037190,2017-11-07T06:46:38,1.992,1059.0,10.13,7.42,12.07,847.540,851.410,134.050003,48.61,1.0442,274,26047,2.07979,3.99,47335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:08,1510037220,2017-11-07T06:47:08,1.993,1060.0,10.13,7.42,12.07,847.620,851.460,131.783340,48.48,1.0443,274,26050,2.08166,3.99,47330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:38,1510037250,2017-11-07T06:47:38,1.992,1061.0,10.13,7.42,12.06,847.540,851.410,132.666672,48.55,1.0442,274,26049,2.08010,3.99,47324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:08,1510037280,2017-11-07T06:48:08,1.991,1062.0,10.12,7.41,12.07,847.570,851.410,132.766663,48.53,1.0443,274,26047,2.07917,3.99,47319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:38,1510037310,2017-11-07T06:48:38,1.991,1063.0,10.12,7.39,12.06,847.570,851.460,133.250000,48.58,1.0443,274,26046,2.07948,3.99,47314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:08,1510037340,2017-11-07T06:49:08,1.992,1064.0,10.11,7.41,12.02,847.550,851.440,132.233337,48.41,1.0444,274,26045,2.08042,3.99,47309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:38,1510037370,2017-11-07T06:49:38,1.993,1065.0,10.11,7.39,12.02,847.470,851.340,131.899994,48.33,1.0442,274,26048,2.08104,3.99,47304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:08,1510037400,2017-11-07T06:50:08,1.992,1066.0,10.10,7.40,12.02,847.520,851.360,133.166672,48.30,1.0443,274,26051,2.08010,3.99,47298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:38,1510037430,2017-11-07T06:50:38,1.992,1067.0,10.10,7.37,12.01,847.520,851.340,132.033340,48.11,1.0443,274,26045,2.08042,3.99,47293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:08,1510037460,2017-11-07T06:51:08,1.993,1068.0,10.09,7.38,12.02,847.420,851.290,132.866669,48.19,1.0443,274,26047,2.08072,3.99,47288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:38,1510037490,2017-11-07T06:51:38,1.991,1069.0,10.08,7.36,11.99,847.510,851.290,132.800003,48.44,1.0443,274,26047,2.07886,3.99,47283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:08,1510037520,2017-11-07T06:52:08,1.991,1070.0,10.06,7.37,12.02,847.450,851.290,132.916672,48.37,1.0444,274,26045,2.07979,3.99,47278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:38,1510037550,2017-11-07T06:52:38,1.996,1071.0,10.06,7.32,12.02,847.550,851.320,131.433334,48.20,1.0444,274,26046,2.08446,3.99,47272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:08,1510037580,2017-11-07T06:53:08,1.991,1072.0,10.05,7.32,11.98,847.490,851.370,133.166672,48.11,1.0445,274,26048,2.07979,3.99,47267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:38,1510037610,2017-11-07T06:53:38,1.992,1073.0,10.04,7.30,11.98,847.430,851.290,131.266663,48.20,1.0445,274,26043,2.08010,3.99,47262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:08,1510037640,2017-11-07T06:54:08,1.991,1074.0,10.03,7.30,11.96,847.500,851.320,133.816666,48.22,1.0445,274,26046,2.07917,3.99,47257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:38,1510037670,2017-11-07T06:54:38,1.991,1075.0,10.01,7.29,11.99,847.520,851.370,131.883331,48.12,1.0447,274,26043,2.07979,3.99,47252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:08,1510037700,2017-11-07T06:55:08,1.990,1076.0,10.01,7.26,11.94,847.520,851.370,131.766663,48.16,1.0447,274,26045,2.07917,3.99,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:38,1510037730,2017-11-07T06:55:38,1.992,1077.0,9.99,7.26,11.90,847.440,851.400,131.633331,48.44,1.0448,274,26044,2.08104,3.99,47241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:08,1510037760,2017-11-07T06:56:08,1.990,1078.0,9.98,7.23,11.90,847.510,851.460,132.016663,48.26,1.0449,274,26046,2.07948,3.99,47236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:38,1510037790,2017-11-07T06:56:38,1.988,1079.0,9.96,7.22,11.88,847.490,851.330,132.316666,48.30,1.0448,274,26043,2.07731,3.99,47231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:08,1510037820,2017-11-07T06:57:08,1.989,1080.0,9.93,7.21,11.85,847.460,851.330,131.683334,48.34,1.0449,274,26043,2.07824,3.99,47226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:38,1510037850,2017-11-07T06:57:38,1.988,1080.9,9.93,7.17,11.85,847.590,851.360,131.683334,48.41,1.0450,274,26040,2.07762,3.99,47220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:08,1510037880,2017-11-07T06:58:08,1.990,1081.9,9.92,7.19,11.85,847.540,851.360,132.750000,48.47,1.0450,274,26040,2.07917,3.99,47215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:38,1510037910,2017-11-07T06:58:38,1.987,1082.9,9.91,7.18,11.84,847.600,851.410,132.266663,48.24,1.0451,273,26041,2.07669,3.99,47210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:08,1510037940,2017-11-07T06:59:08,1.991,1083.9,9.90,7.15,11.80,847.510,851.390,132.566666,48.47,1.0451,273,26078,2.08104,3.99,47205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:38,1510037970,2017-11-07T06:59:38,1.989,1084.9,9.87,7.14,11.78,847.530,851.370,132.916672,48.49,1.0452,273,26078,2.07917,3.99,47200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:08,1510038000,2017-11-07T07:00:08,1.992,1085.9,9.87,7.13,11.80,847.510,851.340,132.733337,48.39,1.0452,273,26076,2.08166,3.99,47194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:38,1510038030,2017-11-07T07:00:38,1.993,1086.9,9.87,7.14,11.81,847.610,851.400,131.716660,48.46,1.0452,273,26078,2.08352,3.99,47189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:08,1510038060,2017-11-07T07:01:08,1.991,1087.9,9.85,7.13,11.78,847.460,851.370,132.800003,48.61,1.0453,273,26077,2.08104,3.99,47184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:38,1510038090,2017-11-07T07:01:38,1.990,1088.9,9.83,7.10,11.78,847.520,851.380,132.850006,48.42,1.0454,273,26075,2.07979,3.99,47179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:08,1510038120,2017-11-07T07:02:08,1.990,1089.9,9.83,7.10,11.80,847.520,851.380,132.533340,48.63,1.0454,273,26074,2.08010,3.99,47174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:38,1510038150,2017-11-07T07:02:38,1.991,1090.9,9.82,7.09,11.72,847.540,851.460,132.466660,48.64,1.0455,273,26075,2.08135,3.98,47168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:08,1510038180,2017-11-07T07:03:08,1.989,1091.9,9.80,7.07,11.72,847.470,851.460,132.233337,48.59,1.0456,273,26075,2.07948,3.98,47163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:38,1510038210,2017-11-07T07:03:38,1.989,1092.9,9.80,7.05,11.72,847.530,851.350,132.766663,48.69,1.0454,273,26075,2.07948,3.98,47158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:08,1510038240,2017-11-07T07:04:08,1.988,1093.9,9.79,7.06,11.72,847.580,851.380,133.016663,48.75,1.0455,273,26077,2.07855,3.98,47153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:38,1510038270,2017-11-07T07:04:38,1.987,1094.9,9.79,7.07,11.73,847.550,851.380,133.116669,48.81,1.0455,272,26075,2.07762,3.98,47148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:08,1510038300,2017-11-07T07:05:08,1.994,1095.9,9.77,7.05,11.72,847.590,851.410,133.116669,48.81,1.0456,272,26116,2.08446,3.98,47142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:38,1510038330,2017-11-07T07:05:38,1.994,1096.9,9.77,7.06,11.69,847.610,851.440,132.300003,48.85,1.0457,272,26113,2.08508,3.98,47137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:08,1510038360,2017-11-07T07:06:08,1.994,1097.9,9.76,7.03,11.69,847.620,851.360,133.283340,48.80,1.0456,272,26114,2.08446,3.98,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:38,1510038390,2017-11-07T07:06:38,1.993,1098.9,9.76,7.04,11.68,847.650,851.390,132.300003,48.82,1.0456,272,26115,2.08446,3.98,47127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:08,1510038420,2017-11-07T07:07:08,1.992,1099.9,9.75,7.05,11.69,847.650,851.570,132.366669,48.83,1.0459,272,26111,2.08383,3.98,47122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:38,1510038450,2017-11-07T07:07:38,1.992,1100.9,9.74,7.03,11.69,847.620,851.490,132.500000,48.87,1.0458,272,26109,2.08321,3.98,47116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:08,1510038480,2017-11-07T07:08:08,1.993,1101.9,9.74,7.03,11.68,847.590,851.470,133.483337,48.99,1.0458,272,26111,2.08415,3.98,47111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:38,1510038510,2017-11-07T07:08:38,1.992,1102.9,9.73,7.03,11.64,847.660,851.500,132.449997,49.00,1.0459,272,26108,2.08383,3.98,47106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:08,1510038540,2017-11-07T07:09:08,1.991,1103.8,9.73,7.01,11.63,847.600,851.520,133.183334,48.87,1.0459,272,26115,2.08290,3.98,47101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:38,1510038570,2017-11-07T07:09:38,1.992,1104.8,9.72,7.02,11.64,847.680,851.520,132.516663,49.03,1.0459,272,26113,2.08352,3.98,47096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:08,1510038600,2017-11-07T07:10:08,1.994,1105.8,9.72,7.01,11.65,847.620,851.500,131.983337,49.00,1.0459,272,26114,2.08539,3.98,47090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:38,1510038630,2017-11-07T07:10:38,1.991,1106.8,9.72,7.01,11.68,847.740,851.500,133.250000,49.04,1.0459,272,26114,2.08228,3.98,47085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:08,1510038660,2017-11-07T07:11:08,1.993,1107.8,9.71,7.02,11.64,847.700,851.520,132.433334,48.95,1.0460,272,26112,2.08415,3.98,47080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:38,1510038690,2017-11-07T07:11:38,1.992,1108.8,9.70,7.01,11.65,847.690,851.520,133.016663,48.96,1.0460,272,26115,2.08352,3.98,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:08,1510038720,2017-11-07T07:12:08,1.992,1109.8,9.70,7.01,11.64,847.690,851.450,133.133331,48.82,1.0459,272,26114,2.08352,3.98,47069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:38,1510038750,2017-11-07T07:12:38,1.992,1110.8,9.69,7.00,11.63,847.610,851.580,132.333328,48.88,1.0461,272,26115,2.08352,3.98,47064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:08,1510038780,2017-11-07T07:13:08,1.992,1111.8,9.70,6.99,11.61,847.790,851.550,132.850006,48.90,1.0461,272,26115,2.08383,3.98,47059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:38,1510038810,2017-11-07T07:13:38,1.991,1112.8,9.68,6.98,11.59,847.650,851.530,132.899994,48.97,1.0461,272,26111,2.08290,3.98,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:08,1510038840,2017-11-07T07:14:08,1.991,1113.8,9.68,6.98,11.63,847.690,851.500,132.899994,49.07,1.0461,272,26115,2.08321,3.98,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:38,1510038870,2017-11-07T07:14:38,1.991,1114.8,9.67,6.98,11.61,847.680,851.580,132.500000,49.03,1.0462,272,26112,2.08259,3.98,47043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:08,1510038900,2017-11-07T07:15:08,1.991,1115.8,9.65,6.94,11.61,847.590,851.480,132.550003,48.99,1.0462,272,26115,2.08321,3.98,47038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:38,1510038930,2017-11-07T07:15:38,1.993,1116.8,9.65,6.95,11.59,847.660,851.560,132.316666,48.91,1.0463,272,26114,2.08508,3.98,47033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:08,1510038960,2017-11-07T07:16:08,1.991,1117.8,9.65,6.95,11.56,847.760,851.560,132.383331,48.96,1.0463,272,26110,2.08290,3.98,47028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:38,1510038990,2017-11-07T07:16:38,1.991,1118.8,9.64,6.94,11.57,847.760,851.530,132.916672,49.04,1.0463,272,26109,2.08290,3.98,47023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:08,1510039020,2017-11-07T07:17:08,1.990,1119.8,9.63,6.91,11.56,847.740,851.590,132.483337,48.99,1.0464,272,26111,2.08259,3.98,47017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:38,1510039050,2017-11-07T07:17:38,1.991,1120.8,9.61,6.91,11.55,847.710,851.560,132.850006,48.89,1.0464,272,26107,2.08383,3.98,47012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:08,1510039080,2017-11-07T07:18:08,1.991,1121.8,9.61,6.90,11.55,847.710,851.560,132.933334,49.01,1.0464,272,26109,2.08290,3.98,47007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:38,1510039110,2017-11-07T07:18:38,1.991,1122.8,9.60,6.89,11.55,847.870,851.690,132.550003,48.99,1.0466,272,26107,2.08415,3.98,47002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:08,1510039140,2017-11-07T07:19:08,1.989,1123.8,9.59,6.89,11.53,847.790,851.620,133.266663,48.97,1.0466,272,26109,2.08197,3.98,46997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:38,1510039170,2017-11-07T07:19:38,1.990,1124.8,9.59,6.87,11.55,847.760,851.650,133.566666,49.12,1.0466,272,26108,2.08259,3.98,46991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:08,1510039200,2017-11-07T07:20:08,1.988,1125.8,9.58,6.87,11.53,847.770,851.640,133.383331,49.10,1.0466,271,26110,2.08072,3.98,46986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:38,1510039230,2017-11-07T07:20:38,1.993,1126.8,9.58,6.84,11.49,847.790,851.640,133.800003,49.14,1.0466,271,26150,2.08601,3.98,46981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:08,1510039260,2017-11-07T07:21:08,1.995,1127.8,9.56,6.83,11.51,847.810,851.650,132.983337,49.14,1.0467,271,26147,2.08850,3.98,46976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:38,1510039290,2017-11-07T07:21:38,1.994,1128.7,9.55,6.84,11.47,847.780,851.700,133.449997,49.20,1.0468,271,26149,2.08726,3.98,46970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:08,1510039320,2017-11-07T07:22:08,1.991,1129.7,9.54,6.84,11.53,847.820,851.650,133.216660,49.14,1.0468,271,26146,2.08446,3.98,46965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:38,1510039350,2017-11-07T07:22:38,1.993,1130.7,9.52,6.82,11.48,847.750,851.600,133.566666,49.23,1.0468,271,26148,2.08664,3.98,46960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:08,1510039380,2017-11-07T07:23:08,1.994,1131.7,9.54,6.82,11.51,847.760,851.670,133.516663,49.18,1.0468,271,26143,2.08726,3.98,46955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:38,1510039410,2017-11-07T07:23:38,1.995,1132.7,9.51,6.79,11.48,847.710,851.550,132.883331,49.10,1.0468,271,26145,2.08881,3.98,46950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:08,1510039440,2017-11-07T07:24:08,1.992,1133.7,9.51,6.78,11.48,847.680,851.600,133.100006,49.19,1.0468,271,26151,2.08508,3.98,46944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:38,1510039470,2017-11-07T07:24:38,1.994,1134.7,9.49,6.78,11.47,847.750,851.630,133.216660,49.13,1.0470,271,26146,2.08726,3.98,46939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:08,1510039500,2017-11-07T07:25:08,1.992,1135.7,9.48,6.77,11.44,847.750,851.550,133.199997,49.14,1.0469,271,26143,2.08570,3.98,46934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:38,1510039530,2017-11-07T07:25:38,1.992,1136.7,9.47,6.76,11.40,847.690,851.550,132.116669,49.14,1.0469,271,26145,2.08570,3.98,46929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:08,1510039560,2017-11-07T07:26:08,1.994,1137.7,9.46,6.74,11.41,847.650,851.530,131.316666,49.13,1.0470,271,26144,2.08726,3.98,46924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:38,1510039590,2017-11-07T07:26:38,1.989,1138.7,9.44,6.73,11.39,847.630,851.560,132.783340,49.16,1.0471,271,26143,2.08290,3.98,46918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:08,1510039620,2017-11-07T07:27:08,1.993,1139.7,9.44,6.70,11.40,847.580,851.510,132.066666,49.13,1.0470,271,26145,2.08695,3.98,46913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:38,1510039650,2017-11-07T07:27:38,1.991,1140.7,9.42,6.69,11.39,847.610,851.510,133.066666,49.24,1.0471,271,26141,2.08446,3.98,46908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:08,1510039680,2017-11-07T07:28:08,1.992,1141.7,9.41,6.67,11.36,847.650,851.590,132.550003,49.21,1.0472,271,26147,2.08570,3.98,46903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:38,1510039710,2017-11-07T07:28:38,1.992,1142.7,9.41,6.68,11.34,847.670,851.590,131.916672,49.15,1.0472,271,26145,2.08570,3.98,46897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:08,1510039740,2017-11-07T07:29:08,1.991,1143.7,9.38,6.64,11.36,847.680,851.590,131.483337,49.01,1.0473,271,26140,2.08508,3.98,46892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:38,1510039770,2017-11-07T07:29:38,1.991,1144.7,9.37,6.61,11.35,847.730,851.590,131.616669,48.94,1.0474,271,26141,2.08539,3.98,46887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:08,1510039800,2017-11-07T07:30:08,1.989,1145.7,9.34,6.60,11.31,847.710,851.650,132.350006,49.01,1.0476,271,26140,2.08415,3.98,46882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:38,1510039830,2017-11-07T07:30:38,1.988,1146.7,9.34,6.58,11.28,847.820,851.730,132.483337,48.90,1.0477,271,26138,2.08321,3.98,46877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:08,1510039860,2017-11-07T07:31:08,1.991,1147.7,9.31,6.55,11.26,847.840,851.710,132.649994,48.97,1.0478,271,26138,2.08601,3.98,46871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:38,1510039890,2017-11-07T07:31:38,1.989,1148.7,9.29,6.54,11.22,847.810,851.710,131.933334,48.88,1.0478,271,26138,2.08383,3.98,46866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:08,1510039920,2017-11-07T07:32:08,1.986,1149.7,9.27,6.50,11.22,847.760,851.710,132.766663,48.88,1.0479,270,26139,2.08104,3.98,46861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:38,1510039950,2017-11-07T07:32:38,1.989,1150.7,9.24,6.46,11.20,847.740,851.670,132.800003,48.62,1.0480,270,26174,2.08446,3.98,46856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:08,1510039980,2017-11-07T07:33:08,1.994,1151.6,9.22,6.46,11.18,847.790,851.640,131.633331,48.46,1.0481,270,26176,2.08975,3.98,46851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:38,1510040010,2017-11-07T07:33:38,1.989,1152.6,9.20,6.41,11.18,847.730,851.720,132.449997,48.54,1.0482,270,26178,2.08539,3.98,46845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:08,1510040040,2017-11-07T07:34:08,1.989,1153.6,9.17,6.38,11.13,847.700,851.620,132.100006,48.23,1.0482,270,26173,2.08539,3.98,46840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:38,1510040070,2017-11-07T07:34:38,1.988,1154.6,9.16,6.35,11.10,847.760,851.700,133.183334,48.32,1.0484,270,26175,2.08446,3.98,46835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:08,1510040100,2017-11-07T07:35:08,1.991,1155.6,9.13,6.34,11.10,847.670,851.660,131.866669,48.24,1.0484,270,26175,2.08788,3.98,46830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:38,1510040130,2017-11-07T07:35:38,1.988,1156.6,9.10,6.32,11.05,847.890,851.730,132.500000,48.21,1.0486,270,26172,2.08508,3.98,46824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:08,1510040160,2017-11-07T07:36:08,1.989,1157.6,9.07,6.28,11.03,847.840,851.740,131.766663,48.29,1.0488,270,26172,2.08601,3.98,46819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:38,1510040190,2017-11-07T07:36:38,1.984,1158.6,9.03,6.26,10.99,847.870,851.770,132.199997,48.34,1.0490,269,26169,2.08135,3.98,46814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:08,1510040220,2017-11-07T07:37:08,1.991,1159.6,9.02,6.23,10.97,847.890,851.800,132.916672,48.35,1.0490,269,26211,2.08819,3.98,46809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:38,1510040250,2017-11-07T07:37:38,1.991,1160.6,8.99,6.20,10.95,847.820,851.780,132.316666,48.50,1.0491,269,26205,2.08850,3.98,46804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:08,1510040280,2017-11-07T07:38:08,1.987,1161.6,8.96,6.16,10.91,847.940,851.940,133.166672,48.63,1.0494,268,26203,2.08570,3.98,46798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:38,1510040310,2017-11-07T07:38:38,1.992,1162.6,8.93,6.14,10.91,847.870,851.840,132.800003,48.53,1.0494,268,26244,2.09068,3.98,46793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:08,1510040340,2017-11-07T07:39:08,1.992,1163.6,8.90,6.12,10.87,847.840,851.790,132.866669,48.55,1.0495,268,26243,2.09006,3.98,46788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:38,1510040370,2017-11-07T07:39:38,1.992,1164.6,8.87,6.11,10.89,847.840,851.850,132.283340,48.51,1.0497,268,26244,2.09131,3.98,46783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:08,1510040400,2017-11-07T07:40:08,1.996,1165.6,8.85,6.08,10.82,847.870,851.850,130.500000,48.63,1.0497,268,26245,2.09536,3.97,46778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:38,1510040430,2017-11-07T07:40:38,1.992,1166.6,8.82,6.05,10.82,847.850,851.800,131.199997,48.63,1.0498,268,26244,2.09100,3.97,46772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:08,1510040460,2017-11-07T07:41:08,1.992,1167.6,8.80,6.01,10.81,847.920,851.850,131.966660,48.55,1.0499,268,26239,2.09100,3.97,46767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:38,1510040490,2017-11-07T07:41:38,1.992,1168.6,8.77,5.98,10.77,847.940,851.860,131.533340,48.62,1.0501,268,26244,2.09162,3.97,46762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:08,1510040520,2017-11-07T07:42:08,1.990,1169.6,8.74,5.97,10.73,847.950,851.860,132.000000,48.81,1.0502,268,26241,2.09037,3.97,46757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:38,1510040550,2017-11-07T07:42:38,1.987,1170.6,8.71,5.92,10.68,847.940,851.920,133.033340,48.85,1.0504,267,26238,2.08664,3.97,46751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:08,1510040580,2017-11-07T07:43:08,1.992,1171.6,8.69,5.91,10.69,848.000,851.850,132.916672,48.99,1.0504,267,26280,2.09224,3.97,46746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:38,1510040610,2017-11-07T07:43:38,1.991,1172.6,8.67,5.88,10.65,848.000,851.870,133.166672,49.05,1.0505,267,26276,2.09131,3.97,46741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:08,1510040640,2017-11-07T07:44:08,1.990,1173.6,8.66,5.86,10.63,847.950,851.850,132.833328,49.69,1.0504,267,26278,2.09068,3.97,46736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:38,1510040670,2017-11-07T07:44:38,1.992,1174.5,8.63,5.85,10.61,847.930,851.880,131.750000,48.81,1.0506,267,26277,2.09256,3.97,46731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:08,1510040700,2017-11-07T07:45:08,1.990,1175.5,8.60,5.82,10.61,847.900,851.930,132.516663,48.86,1.0508,267,26279,2.09131,3.97,46725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:38,1510040730,2017-11-07T07:45:38,1.991,1176.5,8.59,5.81,10.56,848.000,851.860,132.383331,48.79,1.0508,267,26275,2.09256,3.97,46720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:08,1510040760,2017-11-07T07:46:08,1.990,1177.5,8.56,5.78,10.55,847.920,851.910,132.649994,48.62,1.0510,267,26275,2.09162,3.97,46715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:38,1510040790,2017-11-07T07:46:38,1.988,1178.5,8.54,5.74,10.53,848.030,851.920,132.016663,48.41,1.0511,267,26273,2.08975,3.97,46710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:08,1510040820,2017-11-07T07:47:08,1.989,1179.5,8.51,5.74,10.50,847.920,851.840,132.949997,48.52,1.0511,267,26269,2.09006,3.97,46704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:38,1510040850,2017-11-07T07:47:38,1.989,1180.5,8.49,5.70,10.48,847.980,851.920,132.433334,48.76,1.0512,267,26274,2.09131,3.97,46699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:08,1510040880,2017-11-07T07:48:08,1.988,1181.5,8.47,5.70,10.47,847.950,851.850,130.783340,48.64,1.0512,266,26270,2.08944,3.97,46694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:38,1510040910,2017-11-07T07:48:38,1.992,1182.5,8.44,5.67,10.45,847.930,851.780,133.083328,48.34,1.0513,266,26313,2.09411,3.97,46689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:08,1510040940,2017-11-07T07:49:08,1.993,1183.5,8.42,5.63,10.40,847.860,851.810,130.949997,48.34,1.0514,266,26311,2.09536,3.97,46684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:38,1510040970,2017-11-07T07:49:38,1.990,1184.5,8.39,5.60,10.37,847.940,851.840,133.649994,48.30,1.0515,266,26308,2.09287,3.97,46678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:08,1510041000,2017-11-07T07:50:08,1.992,1185.5,8.36,5.56,10.37,847.930,851.810,132.083328,48.16,1.0516,266,26308,2.09474,3.97,46673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:38,1510041030,2017-11-07T07:50:38,1.989,1186.5,8.32,5.52,10.37,847.920,851.840,133.183334,48.26,1.0518,266,26309,2.09193,3.97,46668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:08,1510041060,2017-11-07T07:51:08,1.989,1187.5,8.29,5.50,10.29,847.910,851.800,131.649994,48.17,1.0519,266,26303,2.09193,3.97,46663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:38,1510041090,2017-11-07T07:51:38,1.988,1188.5,8.26,5.47,10.27,848.030,851.850,132.050003,48.39,1.0521,266,26305,2.09193,3.97,46657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:08,1510041120,2017-11-07T07:52:08,1.985,1189.5,8.22,5.44,10.24,847.920,851.880,133.199997,48.36,1.0523,265,26305,2.08881,3.97,46652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:38,1510041150,2017-11-07T07:52:38,1.989,1190.5,8.20,5.43,10.21,847.980,851.910,133.166672,48.36,1.0524,265,26341,2.09318,3.97,46647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:08,1510041180,2017-11-07T07:53:08,1.992,1191.5,8.17,5.40,10.16,847.990,851.920,132.166672,48.46,1.0525,265,26343,2.09692,3.97,46642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:38,1510041210,2017-11-07T07:53:38,1.989,1192.5,8.15,5.38,10.15,847.940,851.790,132.416672,48.57,1.0524,265,26342,2.09349,3.97,46637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:08,1510041240,2017-11-07T07:54:08,1.990,1193.5,8.12,5.33,10.15,848.000,851.900,131.983337,48.46,1.0527,265,26341,2.09442,3.97,46631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:38,1510041270,2017-11-07T07:54:38,1.988,1194.4,8.09,5.31,10.11,848.110,851.900,132.300003,48.42,1.0528,264,26342,2.09256,3.97,46626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:08,1510041300,2017-11-07T07:55:08,1.994,1195.4,8.06,5.29,10.08,848.050,851.930,131.666672,48.26,1.0530,264,26384,2.09973,3.97,46621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:38,1510041330,2017-11-07T07:55:38,1.996,1196.4,8.04,5.28,10.08,848.020,851.910,130.783340,48.53,1.0530,264,26381,2.10192,3.97,46616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:08,1510041360,2017-11-07T07:56:08,1.994,1197.4,8.01,5.26,10.05,848.030,851.940,131.766663,48.36,1.0532,264,26383,2.10035,3.97,46610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:38,1510041390,2017-11-07T07:56:38,1.991,1198.4,8.00,5.21,10.00,848.030,851.970,133.266663,48.38,1.0532,264,26379,2.09692,3.97,46605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:08,1510041420,2017-11-07T07:57:08,1.990,1199.4,7.97,5.19,9.98,848.070,851.990,133.166672,48.46,1.0534,264,26374,2.09661,3.97,46600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:38,1510041450,2017-11-07T07:57:38,1.993,1200.4,7.95,5.18,9.98,848.190,852.020,132.466660,48.41,1.0535,264,26375,2.09910,3.97,46595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:08,1510041480,2017-11-07T07:58:08,1.992,1201.4,7.92,5.15,9.92,848.110,852.000,130.966660,48.49,1.0536,264,26377,2.09879,3.97,46589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:38,1510041510,2017-11-07T07:58:38,1.992,1202.4,7.89,5.14,9.92,848.150,851.960,130.683334,48.46,1.0536,264,26374,2.09910,3.97,46584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:08,1510041540,2017-11-07T07:59:08,1.989,1203.4,7.87,5.13,9.87,848.150,851.930,132.666672,48.30,1.0537,264,26377,2.09567,3.97,46579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:38,1510041570,2017-11-07T07:59:38,1.987,1204.4,7.86,5.09,9.87,848.160,852.040,132.449997,48.44,1.0539,263,26377,2.09442,3.97,46574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:08,1510041600,2017-11-07T08:00:08,1.993,1205.4,7.83,5.07,9.87,848.110,852.020,133.199997,48.42,1.0540,263,26413,2.10098,3.97,46569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:38,1510041630,2017-11-07T08:00:38,1.992,1206.4,7.82,5.10,9.85,848.170,851.940,132.116669,48.52,1.0539,263,26415,2.09973,3.97,46563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:08,1510041660,2017-11-07T08:01:08,1.992,1207.4,7.80,5.04,9.82,848.170,852.050,132.016663,48.47,1.0541,263,26416,2.09973,3.97,46558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:38,1510041690,2017-11-07T08:01:38,1.992,1208.4,7.77,5.03,9.81,848.080,852.000,133.149994,48.66,1.0542,263,26413,2.09942,3.97,46553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:08,1510041720,2017-11-07T08:02:08,1.993,1209.4,7.76,5.02,9.84,848.180,852.030,131.683334,48.63,1.0542,263,26413,2.10129,3.97,46548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:38,1510041750,2017-11-07T08:02:38,1.990,1210.4,7.74,5.02,9.79,848.090,851.950,132.616669,48.65,1.0542,263,26412,2.09817,3.97,46542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:08,1510041780,2017-11-07T08:03:08,1.996,1211.4,7.73,4.98,9.74,848.060,851.900,130.100006,48.53,1.0542,263,26412,2.10442,3.97,46537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:38,1510041810,2017-11-07T08:03:38,1.990,1212.4,7.70,4.97,9.74,848.200,852.010,132.433334,48.52,1.0544,263,26411,2.09848,3.97,46532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:08,1510041840,2017-11-07T08:04:08,1.991,1213.4,7.68,4.94,9.71,848.180,851.960,131.533340,48.52,1.0545,263,26413,2.09973,3.97,46527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:38,1510041870,2017-11-07T08:04:38,1.990,1214.4,7.66,4.92,9.73,848.190,852.040,131.850006,48.67,1.0546,263,26411,2.09879,3.97,46522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:08,1510041900,2017-11-07T08:05:08,1.987,1215.4,7.64,4.92,9.66,848.140,851.990,132.983337,48.73,1.0546,262,26410,2.09536,3.97,46516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:38,1510041930,2017-11-07T08:05:38,1.994,1216.4,7.62,4.90,9.66,848.200,852.040,132.366669,48.86,1.0548,262,26453,2.10317,3.97,46511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:08,1510041960,2017-11-07T08:06:08,1.994,1217.4,7.61,4.87,9.65,848.230,852.020,132.583328,49.17,1.0548,262,26455,2.10317,3.97,46506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:38,1510041990,2017-11-07T08:06:38,1.992,1218.4,7.59,4.89,9.61,848.150,852.000,132.500000,49.11,1.0548,262,26452,2.10129,3.97,46501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:08,1510042020,2017-11-07T08:07:08,1.993,1219.3,7.59,4.86,9.60,848.210,852.050,131.933334,49.15,1.0549,262,26448,2.10223,3.97,46495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:38,1510042050,2017-11-07T08:07:38,1.996,1220.3,7.56,4.83,9.60,848.130,851.950,130.516663,49.06,1.0549,262,26449,2.10566,3.97,46490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:08,1510042080,2017-11-07T08:08:08,1.993,1221.3,7.56,4.85,9.60,848.190,851.970,131.949997,48.94,1.0549,262,26448,2.10285,3.97,46485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:38,1510042110,2017-11-07T08:08:38,1.992,1222.3,7.54,4.85,9.58,848.110,851.930,133.149994,48.92,1.0550,262,26448,2.10129,3.97,46480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:08,1510042140,2017-11-07T08:09:08,1.989,1223.3,7.52,4.83,9.53,848.100,851.880,133.399994,48.81,1.0550,262,26450,2.09848,3.97,46474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:38,1510042170,2017-11-07T08:09:38,1.994,1224.3,7.51,4.78,9.52,848.050,851.930,132.116669,48.62,1.0551,262,26448,2.10348,3.97,46469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:08,1510042200,2017-11-07T08:10:08,1.994,1225.3,7.50,4.80,9.53,848.130,851.910,130.766663,48.70,1.0551,262,26448,2.10410,3.97,46464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:38,1510042230,2017-11-07T08:10:38,1.990,1226.3,7.49,4.77,9.55,848.210,851.960,133.216660,48.87,1.0552,262,26445,2.09973,3.97,46459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:08,1510042260,2017-11-07T08:11:08,1.987,1227.3,7.48,4.76,9.52,848.080,851.930,133.750000,48.88,1.0552,261,26451,2.09629,3.97,46454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:38,1510042290,2017-11-07T08:11:38,1.994,1228.3,7.46,4.74,9.52,848.060,851.960,132.383331,48.68,1.0553,261,26487,2.10442,3.97,46448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:08,1510042320,2017-11-07T08:12:08,1.993,1229.3,7.44,4.72,9.50,848.060,851.890,134.183334,48.75,1.0553,261,26485,2.10348,3.97,46443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:38,1510042350,2017-11-07T08:12:38,1.995,1230.3,7.43,4.74,9.47,848.170,851.940,132.949997,48.61,1.0554,261,26486,2.10504,3.97,46438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:08,1510042380,2017-11-07T08:13:08,1.996,1231.3,7.42,4.70,9.45,848.200,852.020,131.350006,48.64,1.0556,261,26487,2.10692,3.97,46433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:38,1510042410,2017-11-07T08:13:38,1.994,1232.3,7.40,4.69,9.45,848.160,852.020,131.899994,48.77,1.0556,261,26486,2.10535,3.97,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:08,1510042440,2017-11-07T08:14:08,1.993,1233.3,7.39,4.68,9.44,848.240,851.950,133.550003,48.84,1.0556,261,26485,2.10410,3.97,46422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:38,1510042470,2017-11-07T08:14:38,1.994,1234.3,7.37,4.67,9.45,848.190,852.050,131.783340,48.54,1.0558,261,26487,2.10535,3.97,46417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:08,1510042500,2017-11-07T08:15:08,1.990,1235.3,7.36,4.65,9.39,848.350,852.050,132.716660,48.35,1.0558,261,26483,2.10129,3.97,46412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:38,1510042530,2017-11-07T08:15:38,1.989,1236.3,7.34,4.64,9.37,848.250,851.980,134.683334,48.67,1.0558,261,26483,2.09973,3.97,46406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:08,1510042560,2017-11-07T08:16:08,1.993,1237.3,7.33,4.62,9.37,848.250,852.130,131.583328,48.36,1.0561,261,26479,2.10504,3.97,46401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:38,1510042590,2017-11-07T08:16:38,1.992,1238.3,7.31,4.61,9.35,848.310,852.060,133.366669,48.33,1.0560,261,26481,2.10348,3.97,46396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:08,1510042620,2017-11-07T08:17:08,1.988,1239.3,7.30,4.58,9.35,848.290,852.170,133.433334,48.25,1.0562,260,26482,2.09942,3.97,46391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:38,1510042650,2017-11-07T08:17:38,1.997,1240.3,7.28,4.57,9.32,848.350,852.120,132.033340,48.16,1.0562,260,26521,2.10942,3.96,46385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:08,1510042680,2017-11-07T08:18:08,1.993,1241.3,7.26,4.56,9.34,848.300,852.150,132.383331,48.40,1.0564,260,26520,2.10535,3.96,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:38,1510042710,2017-11-07T08:18:38,1.994,1242.3,7.25,4.55,9.29,848.350,852.170,132.399994,48.40,1.0564,260,26520,2.10661,3.96,46375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:08,1510042740,2017-11-07T08:19:08,1.995,1243.3,7.23,4.53,9.27,848.410,852.200,132.933334,48.68,1.0565,260,26521,2.10754,3.96,46370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:38,1510042770,2017-11-07T08:19:38,1.993,1244.3,7.22,4.55,9.24,848.390,852.260,132.416672,48.84,1.0566,260,26519,2.10629,3.96,46365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:08,1510042800,2017-11-07T08:20:08,1.994,1245.2,7.21,4.51,9.29,848.420,852.150,133.199997,48.90,1.0565,260,26518,2.10629,3.96,46359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:38,1510042830,2017-11-07T08:20:38,1.994,1246.2,7.20,4.52,9.23,848.290,852.180,132.166672,48.75,1.0566,260,26518,2.10723,3.96,46354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:08,1510042860,2017-11-07T08:21:08,1.992,1247.2,7.18,4.51,9.23,848.400,852.180,131.850006,48.52,1.0567,260,26519,2.10473,3.96,46349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:38,1510042890,2017-11-07T08:21:38,1.990,1248.2,7.17,4.49,9.19,848.380,852.060,133.899994,48.77,1.0566,260,26517,2.10254,3.96,46344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:08,1510042920,2017-11-07T08:22:08,1.991,1249.2,7.16,4.48,9.19,848.510,852.190,132.883331,48.59,1.0568,260,26518,2.10379,3.96,46338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:38,1510042950,2017-11-07T08:22:38,1.991,1250.2,7.15,4.46,9.19,848.410,852.160,131.616669,48.55,1.0568,260,26517,2.10410,3.96,46333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:08,1510042980,2017-11-07T08:23:08,1.990,1251.2,7.14,4.46,9.15,848.460,852.210,133.016663,48.81,1.0569,260,26515,2.10317,3.96,46328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:38,1510043010,2017-11-07T08:23:38,1.991,1252.2,7.13,4.47,9.19,848.440,852.240,132.283340,48.69,1.0570,260,26513,2.10473,3.96,46323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:08,1510043040,2017-11-07T08:24:08,1.991,1253.2,7.12,4.44,9.16,848.410,852.220,132.699997,48.92,1.0570,260,26514,2.10473,3.96,46317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:38,1510043070,2017-11-07T08:24:38,1.990,1254.2,7.11,4.45,9.16,848.340,852.170,132.116669,49.07,1.0569,260,26516,2.10285,3.96,46312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:08,1510043100,2017-11-07T08:25:08,1.991,1255.2,7.12,4.45,9.16,848.490,852.240,132.699997,49.14,1.0570,260,26517,2.10410,3.96,46307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:38,1510043130,2017-11-07T08:25:38,1.991,1256.2,7.10,4.44,9.11,848.320,852.170,132.816666,48.92,1.0570,260,26518,2.10410,3.96,46302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:08,1510043160,2017-11-07T08:26:08,1.991,1257.2,7.09,4.43,9.11,848.500,852.190,132.050003,49.12,1.0570,260,26514,2.10504,3.96,46296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:38,1510043190,2017-11-07T08:26:38,1.990,1258.2,7.09,4.44,9.06,848.370,852.250,132.199997,49.09,1.0571,260,26517,2.10379,3.96,46291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:08,1510043220,2017-11-07T08:27:08,1.991,1259.2,7.08,4.43,9.11,848.400,852.250,132.383331,49.05,1.0572,260,26520,2.10473,3.96,46286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:38,1510043250,2017-11-07T08:27:38,1.990,1260.2,7.07,4.41,9.11,848.430,852.220,131.566666,49.01,1.0572,260,26516,2.10410,3.96,46281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:08,1510043280,2017-11-07T08:28:08,1.987,1261.2,7.06,4.40,9.09,848.410,852.170,133.933334,48.73,1.0571,259,26517,2.10067,3.96,46276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:38,1510043310,2017-11-07T08:28:38,1.998,1262.2,7.06,4.39,9.09,848.460,852.250,131.383331,48.82,1.0572,259,26558,2.11224,3.96,46270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:08,1510043340,2017-11-07T08:29:08,2.002,1263.2,7.05,4.39,9.09,848.410,852.250,129.800003,48.79,1.0573,259,26558,2.11662,3.96,46265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:38,1510043370,2017-11-07T08:29:38,1.995,1264.2,7.03,4.37,9.09,848.570,852.340,131.133331,48.79,1.0575,259,26559,2.10942,3.96,46260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:08,1510043400,2017-11-07T08:30:08,1.998,1265.2,7.02,4.36,9.09,848.520,852.230,131.350006,48.77,1.0574,259,26558,2.11255,3.96,46255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:38,1510043430,2017-11-07T08:30:38,1.990,1266.2,7.01,4.34,9.03,848.600,852.350,133.016663,48.63,1.0576,259,26558,2.10504,3.96,46249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:08,1510043460,2017-11-07T08:31:08,1.994,1267.2,6.99,4.31,9.02,848.510,852.350,132.300003,48.10,1.0577,259,26558,2.10911,3.96,46244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:38,1510043490,2017-11-07T08:31:38,1.992,1268.2,6.98,4.33,9.02,848.590,852.350,132.850006,48.59,1.0577,259,26559,2.10661,3.96,46239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:08,1510043520,2017-11-07T08:32:08,1.992,1269.2,6.96,4.28,8.98,848.670,852.370,133.316666,48.57,1.0578,259,26556,2.10692,3.96,46234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:38,1510043550,2017-11-07T08:32:38,1.992,1270.2,6.95,4.28,9.00,848.570,852.290,133.800003,48.80,1.0577,259,26556,2.10661,3.96,46228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:08,1510043580,2017-11-07T08:33:08,1.992,1271.1,6.94,4.27,8.98,848.540,852.350,132.183334,48.59,1.0578,259,26556,2.10754,3.96,46223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:38,1510043610,2017-11-07T08:33:38,1.992,1272.1,6.93,4.26,8.92,848.650,852.370,133.800003,48.47,1.0579,259,26554,2.10785,3.96,46218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:08,1510043640,2017-11-07T08:34:08,1.991,1273.1,6.91,4.23,8.94,848.600,852.350,131.433334,48.40,1.0580,259,26555,2.10661,3.96,46213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:38,1510043670,2017-11-07T08:34:38,1.992,1274.1,6.89,4.24,8.94,848.640,852.340,133.050003,48.24,1.0580,259,26554,2.10785,3.96,46207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:08,1510043700,2017-11-07T08:35:08,1.990,1275.1,6.88,4.23,8.90,848.720,852.430,132.566666,48.44,1.0582,259,26551,2.10566,3.96,46202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:38,1510043730,2017-11-07T08:35:38,1.991,1276.1,6.87,4.22,8.89,848.690,852.430,131.783340,48.46,1.0582,259,26553,2.10661,3.96,46197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:08,1510043760,2017-11-07T08:36:08,1.988,1277.1,6.86,4.23,8.89,848.800,852.540,132.233337,48.59,1.0584,259,26552,2.10442,3.96,46192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:38,1510043790,2017-11-07T08:36:38,1.992,1278.1,6.85,4.19,8.88,848.830,852.500,131.966660,48.71,1.0584,259,26553,2.10785,3.96,46186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:08,1510043820,2017-11-07T08:37:08,1.990,1279.1,6.85,4.19,8.88,848.750,852.580,131.649994,48.63,1.0585,259,26550,2.10629,3.96,46181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:38,1510043850,2017-11-07T08:37:38,1.992,1280.1,6.83,4.17,8.86,848.840,852.500,130.783340,48.31,1.0585,259,26552,2.10817,3.96,46176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:08,1510043880,2017-11-07T08:38:08,1.988,1281.1,6.82,4.19,8.89,848.890,852.620,132.350006,48.26,1.0587,259,26554,2.10504,3.96,46171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:38,1510043910,2017-11-07T08:38:38,1.990,1282.1,6.81,4.16,8.84,848.840,852.620,133.000000,48.20,1.0587,259,26550,2.10723,3.96,46166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:08,1510043940,2017-11-07T08:39:08,1.989,1283.1,6.80,4.14,8.86,848.850,852.600,133.199997,48.19,1.0587,259,26552,2.10629,3.96,46160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:38,1510043970,2017-11-07T08:39:38,1.989,1284.1,6.79,4.14,8.82,848.920,852.620,132.033340,48.20,1.0588,259,26548,2.10566,3.96,46155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:08,1510044000,2017-11-07T08:40:08,1.988,1285.1,6.77,4.12,8.80,848.930,852.600,131.016663,48.23,1.0588,258,26548,2.10504,3.96,46150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:38,1510044030,2017-11-07T08:40:38,1.994,1286.1,6.76,4.11,8.81,848.910,852.680,131.066666,48.47,1.0590,258,26589,2.11161,3.96,46145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:08,1510044060,2017-11-07T08:41:08,1.991,1287.1,6.75,4.11,8.81,848.960,852.720,133.166672,48.51,1.0591,258,26595,2.10817,3.96,46139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:38,1510044090,2017-11-07T08:41:38,1.992,1288.1,6.73,4.09,8.81,848.970,852.690,132.266663,48.64,1.0591,258,26589,2.10973,3.96,46134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:08,1510044120,2017-11-07T08:42:08,1.990,1289.1,6.71,4.06,8.76,848.950,852.690,132.183334,48.52,1.0592,258,26588,2.10754,3.96,46129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:38,1510044150,2017-11-07T08:42:38,1.992,1290.1,6.70,4.05,8.76,848.900,852.650,132.366669,48.33,1.0592,258,26590,2.11036,3.96,46124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:08,1510044180,2017-11-07T08:43:08,1.991,1291.1,6.69,4.04,8.77,848.980,852.750,132.550003,48.54,1.0593,258,26590,2.10942,3.96,46118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:38,1510044210,2017-11-07T08:43:38,1.991,1292.1,6.69,4.00,8.72,849.010,852.780,132.149994,48.60,1.0594,258,26591,2.10942,3.96,46113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:08,1510044240,2017-11-07T08:44:08,1.990,1293.0,6.66,4.00,8.69,848.940,852.750,132.866669,48.64,1.0594,258,26591,2.10817,3.96,46108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:38,1510044270,2017-11-07T08:44:38,1.987,1294.0,6.66,4.01,8.72,849.040,852.780,133.466660,48.71,1.0595,257,26589,2.10535,3.96,46103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:08,1510044300,2017-11-07T08:45:08,1.995,1295.0,6.65,4.00,8.65,849.150,852.730,132.683334,48.76,1.0595,257,26632,2.11318,3.96,46097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:38,1510044330,2017-11-07T08:45:38,1.995,1296.0,6.64,3.98,8.68,849.070,852.810,132.750000,48.78,1.0596,257,26629,2.11412,3.96,46092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:08,1510044360,2017-11-07T08:46:08,1.992,1297.0,6.63,3.99,8.61,849.120,852.790,133.300003,48.57,1.0596,257,26629,2.11099,3.96,46087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:38,1510044390,2017-11-07T08:46:38,1.993,1298.0,6.62,3.98,8.66,849.030,852.740,133.250000,48.53,1.0596,257,26630,2.11192,3.96,46082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:08,1510044420,2017-11-07T08:47:08,1.992,1299.0,6.61,3.94,8.66,849.080,852.830,132.699997,48.27,1.0598,257,26627,2.11130,3.96,46076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:38,1510044450,2017-11-07T08:47:38,1.993,1300.0,6.59,3.94,8.65,849.030,852.700,132.949997,48.22,1.0597,257,26633,2.11161,3.96,46071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:08,1510044480,2017-11-07T08:48:08,1.995,1301.0,6.59,3.92,8.65,849.030,852.680,131.016663,48.21,1.0597,257,26627,2.11349,3.96,46066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:38,1510044510,2017-11-07T08:48:38,1.994,1302.0,6.56,3.92,8.61,849.020,852.720,131.583328,48.08,1.0598,257,26628,2.11286,3.96,46061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:08,1510044540,2017-11-07T08:49:08,1.991,1303.0,6.55,3.91,8.60,848.990,852.670,132.800003,48.42,1.0598,257,26625,2.11004,3.96,46055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:38,1510044570,2017-11-07T08:49:38,1.994,1304.0,6.54,3.88,8.57,848.940,852.680,131.416672,48.18,1.0599,257,26622,2.11318,3.96,46050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:08,1510044600,2017-11-07T08:50:08,1.990,1305.0,6.52,3.89,8.57,848.970,852.590,133.350006,48.22,1.0598,257,26623,2.10942,3.96,46045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:38,1510044630,2017-11-07T08:50:38,1.992,1306.0,6.51,3.87,8.55,848.900,852.540,132.800003,48.16,1.0598,257,26623,2.11067,3.96,46040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:08,1510044660,2017-11-07T08:51:08,1.993,1307.0,6.49,3.86,8.52,848.960,852.540,130.699997,48.29,1.0599,257,26624,2.11192,3.96,46035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:38,1510044690,2017-11-07T08:51:38,1.992,1308.0,6.48,3.83,8.51,848.930,852.590,131.466660,48.58,1.0600,257,26626,2.11130,3.96,46029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:08,1510044720,2017-11-07T08:52:08,1.990,1309.0,6.46,3.83,8.51,848.890,852.580,132.383331,48.46,1.0600,257,26624,2.10911,3.96,46024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:38,1510044750,2017-11-07T08:52:38,1.993,1310.0,6.45,3.82,8.51,848.920,852.600,131.783340,48.58,1.0601,257,26624,2.11224,3.96,46019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:08,1510044780,2017-11-07T08:53:08,1.991,1311.0,6.44,3.81,8.47,848.900,852.540,132.350006,48.69,1.0600,257,26625,2.11099,3.95,46014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:38,1510044810,2017-11-07T08:53:38,1.987,1312.0,6.42,3.82,8.49,848.930,852.670,132.649994,48.61,1.0603,256,26623,2.10723,3.96,46008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:08,1510044840,2017-11-07T08:54:08,1.992,1313.0,6.42,3.78,8.40,849.000,852.740,133.116669,48.98,1.0604,256,26663,2.11255,3.96,46003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:38,1510044870,2017-11-07T08:54:38,1.993,1314.0,6.40,3.81,8.49,849.040,852.670,133.283340,48.79,1.0604,256,26667,2.11380,3.95,45998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:08,1510044900,2017-11-07T08:55:08,1.992,1315.0,6.39,3.80,8.45,849.060,852.720,133.149994,48.59,1.0605,256,26665,2.11286,3.95,45993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:38,1510044930,2017-11-07T08:55:38,1.994,1316.0,6.39,3.79,8.40,849.140,852.820,132.766663,48.82,1.0606,256,26660,2.11474,3.95,45987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:08,1510044960,2017-11-07T08:56:08,1.995,1317.0,6.37,3.79,8.38,849.120,852.750,131.566666,48.38,1.0606,256,26667,2.11600,3.95,45982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:38,1510044990,2017-11-07T08:56:38,1.994,1318.0,6.36,3.77,8.43,849.100,852.720,131.899994,48.20,1.0606,256,26663,2.11506,3.95,45977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:08,1510045020,2017-11-07T08:57:08,1.992,1318.9,6.35,3.79,8.40,849.260,852.840,132.933334,48.48,1.0608,256,26662,2.11286,3.95,45971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:38,1510045050,2017-11-07T08:57:38,1.991,1319.9,6.35,3.78,8.40,849.180,852.830,133.750000,48.64,1.0608,256,26667,2.11224,3.95,45966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:08,1510045080,2017-11-07T08:58:08,1.994,1320.9,6.36,3.77,8.39,849.200,852.830,131.666672,48.50,1.0607,256,26663,2.11506,3.95,45961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:38,1510045110,2017-11-07T08:58:38,1.994,1321.9,6.36,3.75,8.39,849.280,852.800,131.766663,48.23,1.0607,256,26666,2.11506,3.95,45956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:08,1510045140,2017-11-07T08:59:08,1.991,1322.9,6.35,3.78,8.40,849.280,852.830,132.933334,48.22,1.0608,256,26665,2.11255,3.95,45950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:38,1510045170,2017-11-07T08:59:38,1.994,1323.9,6.35,3.77,8.39,849.210,852.880,131.899994,48.32,1.0608,256,26666,2.11568,3.95,45945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:08,1510045200,2017-11-07T09:00:08,1.992,1324.9,6.33,3.77,8.36,849.240,852.840,133.216660,48.10,1.0609,256,26665,2.11380,3.95,45940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:38,1510045230,2017-11-07T09:00:38,1.991,1325.9,6.32,3.76,8.39,849.210,852.830,132.983337,48.35,1.0609,256,26663,2.11224,3.95,45935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:08,1510045260,2017-11-07T09:01:08,1.992,1326.9,6.32,3.75,8.38,849.190,852.780,132.783340,48.23,1.0608,256,26663,2.11286,3.95,45929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:38,1510045290,2017-11-07T09:01:38,1.993,1327.9,6.31,3.76,8.38,849.120,852.800,132.416672,48.30,1.0609,256,26666,2.11474,3.95,45924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:08,1510045320,2017-11-07T09:02:08,1.993,1328.9,6.30,3.73,8.35,849.140,852.780,131.816666,48.37,1.0609,256,26663,2.11412,3.95,45919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:38,1510045350,2017-11-07T09:02:38,1.992,1329.9,6.31,3.73,8.35,849.140,852.780,131.833328,48.35,1.0609,256,26666,2.11349,3.95,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:08,1510045380,2017-11-07T09:03:08,1.995,1330.9,6.30,3.76,8.32,849.220,852.730,130.666672,48.50,1.0608,256,26666,2.11631,3.95,45908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:38,1510045410,2017-11-07T09:03:38,1.991,1331.9,6.29,3.74,8.36,849.170,852.750,132.666672,48.48,1.0609,256,26663,2.11255,3.95,45903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:08,1510045440,2017-11-07T09:04:08,1.989,1332.9,6.29,3.71,8.35,849.250,852.800,133.083328,48.52,1.0610,256,26665,2.11036,3.95,45898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:38,1510045470,2017-11-07T09:04:38,1.990,1333.9,6.29,3.74,8.32,849.220,852.800,131.566666,48.45,1.0610,256,26661,2.11130,3.95,45893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:08,1510045500,2017-11-07T09:05:08,1.989,1334.9,6.28,3.70,8.32,849.220,852.780,132.133331,48.70,1.0610,256,26663,2.11036,3.95,45887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:38,1510045530,2017-11-07T09:05:38,1.991,1335.9,6.27,3.73,8.31,849.230,852.760,133.016663,48.57,1.0610,256,26666,2.11224,3.95,45882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:08,1510045560,2017-11-07T09:06:08,1.992,1336.9,6.27,3.71,8.32,849.280,852.810,132.416672,48.55,1.0611,256,26666,2.11412,3.95,45877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:38,1510045590,2017-11-07T09:06:38,1.991,1337.9,6.27,3.72,8.32,849.230,852.740,132.783340,48.55,1.0610,256,26663,2.11192,3.95,45872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:08,1510045620,2017-11-07T09:07:08,1.992,1338.9,6.26,3.71,8.30,849.310,852.830,131.683334,48.61,1.0611,256,26659,2.11412,3.95,45866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:38,1510045650,2017-11-07T09:07:38,1.991,1339.9,6.26,3.68,8.28,849.260,852.830,132.516663,48.64,1.0611,256,26665,2.11255,3.95,45861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:08,1510045680,2017-11-07T09:08:08,1.994,1340.9,6.25,3.72,8.31,849.260,852.760,130.899994,48.57,1.0611,256,26664,2.11600,3.95,45856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:38,1510045710,2017-11-07T09:08:38,1.990,1341.9,6.25,3.71,8.30,849.290,852.860,131.683334,48.60,1.0612,256,26668,2.11161,3.95,45851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:08,1510045740,2017-11-07T09:09:08,1.991,1342.9,6.25,3.73,8.30,849.230,852.820,130.949997,48.66,1.0611,256,26664,2.11255,3.95,45845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:38,1510045770,2017-11-07T09:09:38,1.993,1343.9,6.24,3.68,8.28,849.210,852.830,131.733337,48.79,1.0612,256,26663,2.11474,3.95,45840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:08,1510045800,2017-11-07T09:10:08,1.992,1344.8,6.23,3.71,8.28,849.180,852.890,131.000000,48.77,1.0613,256,26664,2.11443,3.95,45835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:38,1510045830,2017-11-07T09:10:38,1.992,1345.8,6.23,3.68,8.28,849.320,852.790,131.933334,48.88,1.0612,256,26665,2.11412,3.95,45830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:08,1510045860,2017-11-07T09:11:08,1.990,1346.8,6.23,3.70,8.30,849.340,852.770,132.983337,48.98,1.0612,256,26666,2.11161,3.95,45824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:38,1510045890,2017-11-07T09:11:38,1.989,1347.8,6.22,3.68,8.28,849.240,852.830,132.683334,49.06,1.0613,256,26663,2.11036,3.95,45819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:08,1510045920,2017-11-07T09:12:08,1.991,1348.8,6.22,3.66,8.26,849.350,852.860,131.416672,48.98,1.0613,256,26661,2.11349,3.95,45814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:38,1510045950,2017-11-07T09:12:38,1.988,1349.8,6.20,3.71,8.23,849.220,852.860,132.283340,49.02,1.0614,256,26662,2.11036,3.95,45809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:08,1510045980,2017-11-07T09:13:08,1.991,1350.8,6.20,3.67,8.24,849.250,852.770,132.683334,49.09,1.0613,256,26662,2.11286,3.95,45803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:38,1510046010,2017-11-07T09:13:38,1.989,1351.8,6.20,3.67,8.23,849.250,852.720,131.966660,49.29,1.0612,256,26662,2.11099,3.95,45798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:08,1510046040,2017-11-07T09:14:08,1.988,1352.8,6.20,3.67,8.24,849.220,852.770,133.333328,49.38,1.0613,255,26663,2.10973,3.95,45793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:38,1510046070,2017-11-07T09:14:38,1.993,1353.8,6.20,3.65,8.23,849.250,852.820,133.316666,49.44,1.0613,255,26706,2.11568,3.95,45788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:08,1510046100,2017-11-07T09:15:08,1.996,1354.8,6.19,3.68,8.24,849.220,852.800,133.000000,49.45,1.0613,255,26706,2.11819,3.95,45782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:38,1510046130,2017-11-07T09:15:38,1.994,1355.8,6.20,3.69,8.24,849.200,852.790,133.133331,49.32,1.0613,255,26700,2.11568,3.95,45777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:08,1510046160,2017-11-07T09:16:08,1.995,1356.8,6.19,3.71,8.23,849.200,852.720,132.550003,49.22,1.0612,255,26704,2.11725,3.95,45772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:38,1510046190,2017-11-07T09:16:38,1.995,1357.8,6.19,3.67,8.24,849.250,852.720,134.100006,49.20,1.0612,255,26706,2.11694,3.95,45766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:08,1510046220,2017-11-07T09:17:08,1.992,1358.8,6.19,3.68,8.23,849.150,852.600,132.616669,49.29,1.0611,255,26707,2.11412,3.95,45761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:38,1510046250,2017-11-07T09:17:38,1.996,1359.8,6.19,3.68,8.22,849.220,852.770,132.199997,49.35,1.0613,255,26705,2.11882,3.95,45756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:08,1510046280,2017-11-07T09:18:08,1.997,1360.8,6.20,3.65,8.20,849.120,852.740,132.416672,49.26,1.0612,255,26707,2.11882,3.95,45751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:38,1510046310,2017-11-07T09:18:38,1.996,1361.8,6.19,3.70,8.23,849.250,852.720,131.933334,49.20,1.0612,255,26706,2.11851,3.95,45745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:08,1510046340,2017-11-07T09:19:08,1.995,1362.8,6.20,3.66,8.23,849.170,852.720,132.116669,49.26,1.0612,255,26704,2.11756,3.95,45740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:38,1510046370,2017-11-07T09:19:38,1.997,1363.8,6.20,3.64,8.20,849.200,852.680,131.883331,49.14,1.0612,255,26702,2.11882,3.95,45735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:08,1510046400,2017-11-07T09:20:08,1.993,1364.8,6.20,3.66,8.23,849.150,852.820,133.416672,48.92,1.0613,255,26703,2.11568,3.95,45730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:38,1510046430,2017-11-07T09:20:38,1.995,1365.8,6.19,3.67,8.23,849.090,852.670,132.699997,48.74,1.0612,255,26708,2.11694,3.95,45724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:08,1510046460,2017-11-07T09:21:08,1.995,1366.8,6.19,3.65,8.22,849.120,852.680,132.350006,48.81,1.0612,255,26706,2.11694,3.95,45719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:38,1510046490,2017-11-07T09:21:38,1.995,1367.8,6.19,3.67,8.22,849.120,852.680,131.966660,48.69,1.0612,255,26706,2.11694,3.95,45714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:08,1510046520,2017-11-07T09:22:08,1.993,1368.8,6.19,3.67,8.23,849.070,852.680,132.149994,48.73,1.0612,255,26706,2.11537,3.95,45708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:38,1510046550,2017-11-07T09:22:38,1.991,1369.8,6.19,3.65,8.22,849.070,852.640,133.933334,48.57,1.0612,255,26705,2.11286,3.95,45703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:08,1510046580,2017-11-07T09:23:08,1.997,1370.8,6.19,3.67,8.23,849.070,852.680,132.050003,48.64,1.0612,255,26706,2.11882,3.95,45698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:38,1510046610,2017-11-07T09:23:38,1.993,1371.8,6.18,3.66,8.23,849.050,852.640,133.166672,48.53,1.0612,255,26705,2.11506,3.95,45693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:08,1510046640,2017-11-07T09:24:08,1.995,1372.8,6.18,3.67,8.23,849.070,852.640,132.866669,48.57,1.0612,255,26707,2.11662,3.95,45687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:38,1510046670,2017-11-07T09:24:38,1.994,1373.7,6.17,3.64,8.23,849.050,852.510,131.933334,48.59,1.0611,255,26709,2.11600,3.95,45682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:08,1510046700,2017-11-07T09:25:08,1.996,1374.7,6.17,3.63,8.20,849.070,852.670,131.750000,48.57,1.0613,255,26704,2.11788,3.95,45677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:38,1510046730,2017-11-07T09:25:38,1.993,1375.7,6.16,3.63,8.24,849.050,852.640,132.516663,48.61,1.0613,255,26703,2.11506,3.95,45672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:08,1510046760,2017-11-07T09:26:08,1.992,1376.7,6.15,3.61,8.22,849.020,852.590,132.699997,48.76,1.0613,255,26703,2.11349,3.95,45666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:38,1510046790,2017-11-07T09:26:38,1.994,1377.7,6.15,3.59,8.22,849.080,852.610,131.733337,48.94,1.0613,255,26701,2.11662,3.95,45661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:08,1510046820,2017-11-07T09:27:08,1.990,1378.7,6.16,3.61,8.16,849.080,852.640,133.550003,48.75,1.0613,255,26705,2.11224,3.95,45656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:38,1510046850,2017-11-07T09:27:38,1.994,1379.7,6.15,3.63,8.23,849.100,852.690,131.966660,48.73,1.0614,255,26705,2.11662,3.95,45650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:08,1510046880,2017-11-07T09:28:08,1.995,1380.7,6.15,3.61,8.18,849.100,852.590,131.733337,48.71,1.0613,255,26706,2.11694,3.95,45645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:38,1510046910,2017-11-07T09:28:38,1.993,1381.7,6.14,3.62,8.20,849.030,852.590,132.199997,48.68,1.0613,255,26701,2.11474,3.95,45640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:08,1510046940,2017-11-07T09:29:08,1.995,1382.7,6.14,3.62,8.18,849.080,852.590,132.433334,48.87,1.0613,255,26703,2.11725,3.95,45635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:38,1510046970,2017-11-07T09:29:38,1.992,1383.7,6.13,3.59,8.16,849.060,852.590,133.033340,48.76,1.0613,255,26708,2.11443,3.95,45629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:08,1510047000,2017-11-07T09:30:08,1.991,1384.7,6.13,3.60,8.16,849.010,852.610,132.050003,48.78,1.0614,255,26703,2.11318,3.94,45624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:38,1510047030,2017-11-07T09:30:38,1.994,1385.7,6.12,3.58,8.16,849.160,852.650,132.766663,48.67,1.0615,255,26704,2.11694,3.94,45619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:08,1510047060,2017-11-07T09:31:08,1.993,1386.7,6.11,3.60,8.16,849.140,852.670,131.916672,48.74,1.0615,255,26702,2.11568,3.94,45613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:38,1510047090,2017-11-07T09:31:38,1.993,1387.7,6.11,3.58,8.15,849.140,852.650,133.133331,48.75,1.0615,255,26702,2.11506,3.94,45608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:08,1510047120,2017-11-07T09:32:08,1.991,1388.7,6.10,3.58,8.15,849.140,852.780,133.300003,48.90,1.0617,255,26699,2.11380,3.94,45603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:38,1510047150,2017-11-07T09:32:38,1.992,1389.7,6.10,3.60,8.18,849.300,852.810,132.133331,48.23,1.0617,255,26703,2.11474,3.94,45598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:08,1510047180,2017-11-07T09:33:08,1.996,1390.7,6.09,3.60,8.09,849.250,852.830,130.449997,48.18,1.0618,255,26701,2.11976,3.94,45592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:38,1510047210,2017-11-07T09:33:38,1.994,1391.7,6.08,3.57,8.12,849.250,852.810,131.850006,47.69,1.0619,255,26703,2.11725,3.94,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:08,1510047240,2017-11-07T09:34:08,1.993,1392.7,6.07,3.55,8.15,849.260,852.850,130.633331,47.10,1.0620,255,26699,2.11600,3.94,45582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:38,1510047270,2017-11-07T09:34:38,1.991,1393.7,6.06,3.55,8.10,849.310,852.850,131.266663,47.42,1.0620,255,26703,2.11412,3.94,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:08,1510047300,2017-11-07T09:35:08,1.992,1394.7,6.04,3.52,8.12,849.320,852.930,131.166672,47.46,1.0622,255,26704,2.11537,3.94,45571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:38,1510047330,2017-11-07T09:35:38,1.992,1395.7,6.03,3.51,8.03,849.400,852.860,131.516663,47.34,1.0621,255,26703,2.11600,3.94,45566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:08,1510047360,2017-11-07T09:36:08,1.992,1396.7,6.02,3.50,8.07,849.380,852.980,130.783340,47.27,1.0623,255,26704,2.11631,3.94,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:38,1510047390,2017-11-07T09:36:38,1.994,1397.7,5.99,3.48,8.03,849.330,852.900,130.016663,47.55,1.0623,255,26699,2.11819,3.94,45555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:08,1510047420,2017-11-07T09:37:08,1.991,1398.7,5.98,3.46,8.03,849.360,852.940,130.666672,47.72,1.0624,255,26701,2.11568,3.94,45550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:38,1510047450,2017-11-07T09:37:38,1.989,1399.6,5.96,3.44,8.02,849.360,852.940,132.433334,47.76,1.0625,255,26702,2.11286,3.94,45545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:08,1510047480,2017-11-07T09:38:08,1.990,1400.6,5.96,3.43,7.99,849.390,852.980,131.366669,47.84,1.0625,255,26699,2.11443,3.94,45540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:38,1510047510,2017-11-07T09:38:38,1.989,1401.6,5.94,3.43,7.99,849.450,852.990,132.083328,47.99,1.0626,255,26698,2.11349,3.94,45534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:08,1510047540,2017-11-07T09:39:08,1.986,1402.6,5.93,3.41,8.01,849.430,852.980,134.033340,47.85,1.0626,254,26698,2.11004,3.94,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:38,1510047570,2017-11-07T09:39:38,1.994,1403.6,5.92,3.40,7.99,849.460,852.930,131.516663,47.97,1.0626,254,26743,2.11882,3.94,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:08,1510047600,2017-11-07T09:40:08,1.995,1404.6,5.91,3.41,7.95,849.490,853.040,132.000000,48.05,1.0628,254,26739,2.11976,3.94,45519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:38,1510047630,2017-11-07T09:40:38,1.992,1405.6,5.90,3.44,7.95,849.510,852.990,132.816666,48.08,1.0628,254,26744,2.11662,3.94,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:08,1510047660,2017-11-07T09:41:08,1.991,1406.6,5.89,3.37,7.97,849.470,852.930,132.899994,48.05,1.0627,254,26744,2.11600,3.94,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:38,1510047690,2017-11-07T09:41:38,1.991,1407.6,5.89,3.42,7.94,849.520,852.930,132.483337,48.14,1.0627,254,26741,2.11600,3.94,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:08,1510047720,2017-11-07T09:42:08,1.994,1408.6,5.89,3.40,7.93,849.440,852.910,132.433334,48.07,1.0627,254,26739,2.11882,3.94,45498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:38,1510047750,2017-11-07T09:42:38,1.990,1409.6,5.90,3.40,7.91,849.510,852.910,133.566666,48.19,1.0627,254,26741,2.11474,3.94,45492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:08,1510047780,2017-11-07T09:43:08,1.995,1410.6,5.88,3.42,7.93,849.470,852.910,131.699997,48.26,1.0627,254,26744,2.12039,3.94,45487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:38,1510047810,2017-11-07T09:43:38,1.993,1411.6,5.88,3.44,7.93,849.490,853.020,132.300003,48.09,1.0629,254,26745,2.11851,3.94,45482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:08,1510047840,2017-11-07T09:44:08,1.992,1412.6,5.87,3.40,7.91,849.500,852.910,132.300003,48.13,1.0628,254,26740,2.11662,3.94,45476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:38,1510047870,2017-11-07T09:44:38,1.992,1413.6,5.87,3.39,7.93,849.500,852.930,131.833328,48.27,1.0628,254,26739,2.11725,3.94,45471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:08,1510047900,2017-11-07T09:45:08,1.991,1414.6,5.86,3.40,7.91,849.470,852.910,132.750000,48.33,1.0628,254,26742,2.11600,3.94,45466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:38,1510047930,2017-11-07T09:45:38,1.992,1415.6,5.85,3.40,7.91,849.370,852.830,132.399994,48.41,1.0628,254,26744,2.11694,3.94,45461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:08,1510047960,2017-11-07T09:46:08,1.992,1416.6,5.85,3.38,7.91,849.420,852.860,132.583328,48.47,1.0628,254,26742,2.11725,3.94,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:38,1510047990,2017-11-07T09:46:38,1.988,1417.6,5.85,3.38,7.89,849.450,852.860,132.683334,48.52,1.0628,253,26742,2.11255,3.94,45450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:08,1510048020,2017-11-07T09:47:08,1.997,1418.6,5.85,3.38,7.88,849.370,852.860,132.449997,48.49,1.0628,253,26780,2.12258,3.94,45445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:38,1510048050,2017-11-07T09:47:38,1.997,1419.6,5.84,3.38,7.93,849.370,852.830,133.016663,48.42,1.0628,253,26780,2.12196,3.94,45440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:08,1510048080,2017-11-07T09:48:08,1.999,1420.6,5.84,3.40,7.91,849.450,852.860,130.100006,48.35,1.0628,253,26779,2.12478,3.94,45434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:38,1510048110,2017-11-07T09:48:38,1.995,1421.6,5.84,3.40,7.89,849.500,852.830,132.933334,48.27,1.0628,253,26779,2.12007,3.94,45429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:08,1510048140,2017-11-07T09:49:08,1.996,1422.6,5.85,3.38,7.91,849.420,852.910,133.116669,48.26,1.0629,253,26782,2.12164,3.94,45424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:38,1510048170,2017-11-07T09:49:38,1.994,1423.6,5.84,3.38,7.89,849.500,853.000,133.383331,48.11,1.0630,253,26779,2.11976,3.94,45418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:08,1510048200,2017-11-07T09:50:08,1.994,1424.6,5.83,3.37,7.88,849.450,852.860,133.416672,47.96,1.0629,253,26780,2.11976,3.94,45413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:38,1510048230,2017-11-07T09:50:38,1.997,1425.6,5.82,3.36,7.88,849.560,852.980,132.316666,47.40,1.0631,253,26782,2.12258,3.94,45408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:08,1510048260,2017-11-07T09:51:08,1.995,1426.6,5.82,3.35,7.88,849.460,852.980,132.399994,47.96,1.0631,253,26781,2.12070,3.94,45403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:38,1510048290,2017-11-07T09:51:38,1.998,1427.6,5.82,3.36,7.88,849.560,852.980,132.133331,47.82,1.0631,253,26779,2.12353,3.94,45397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:08,1510048320,2017-11-07T09:52:08,1.994,1428.6,5.80,3.35,7.88,849.590,852.940,133.550003,47.66,1.0631,253,26781,2.12039,3.94,45392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:38,1510048350,2017-11-07T09:52:38,1.996,1429.5,5.79,3.34,7.86,849.570,853.030,131.166672,47.57,1.0633,253,26780,2.12258,3.94,45387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:08,1510048380,2017-11-07T09:53:08,1.990,1430.5,5.79,3.31,7.84,849.460,853.030,132.250000,47.72,1.0633,253,26779,2.11631,3.94,45381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:38,1510048410,2017-11-07T09:53:38,1.994,1431.5,5.77,3.32,7.83,849.520,852.960,131.566666,47.72,1.0633,253,26777,2.11976,3.94,45376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:08,1510048440,2017-11-07T09:54:08,1.994,1432.5,5.77,3.31,7.83,849.600,852.990,133.166672,47.63,1.0633,253,26780,2.12007,3.94,45371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:38,1510048470,2017-11-07T09:54:38,1.993,1433.5,5.76,3.29,7.83,849.530,852.960,133.016663,47.52,1.0633,253,26780,2.11882,3.94,45366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:08,1510048500,2017-11-07T09:55:08,1.994,1434.5,5.75,3.32,7.81,849.500,852.880,132.983337,47.64,1.0632,253,26778,2.12039,3.94,45360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:38,1510048530,2017-11-07T09:55:38,1.992,1435.5,5.74,3.29,7.83,849.450,852.880,132.383331,47.66,1.0633,253,26778,2.11788,3.94,45355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:08,1510048560,2017-11-07T09:56:08,1.995,1436.5,5.74,3.32,7.80,849.510,852.990,131.433334,47.57,1.0634,253,26776,2.12196,3.94,45350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:38,1510048590,2017-11-07T09:56:38,1.992,1437.5,5.73,3.30,7.80,849.560,852.990,133.333328,47.78,1.0635,253,26780,2.11882,3.94,45345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:08,1510048620,2017-11-07T09:57:08,1.992,1438.5,5.73,3.29,7.78,849.660,853.020,133.133331,47.84,1.0635,253,26778,2.11882,3.94,45339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:38,1510048650,2017-11-07T09:57:38,1.994,1439.5,5.71,3.30,7.78,849.540,852.990,131.166672,47.83,1.0635,253,26778,2.12039,3.94,45334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:08,1510048680,2017-11-07T09:58:08,1.995,1440.5,5.70,3.28,7.75,849.570,852.970,130.866669,47.84,1.0635,253,26775,2.12196,3.94,45329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:38,1510048710,2017-11-07T09:58:38,1.992,1441.5,5.70,3.23,7.80,849.440,852.990,133.183334,47.88,1.0636,253,26778,2.11851,3.94,45323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:08,1510048740,2017-11-07T09:59:08,1.992,1442.5,5.69,3.25,7.76,849.570,852.930,133.433334,47.73,1.0635,253,26780,2.11882,3.94,45318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:38,1510048770,2017-11-07T09:59:38,1.989,1443.5,5.68,3.28,7.72,849.520,852.910,133.366669,47.74,1.0636,253,26777,2.11568,3.94,45313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:08,1510048800,2017-11-07T10:00:08,1.993,1444.5,5.68,3.27,7.73,849.520,852.890,131.233337,47.75,1.0635,253,26776,2.11976,3.94,45308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:38,1510048830,2017-11-07T10:00:38,1.993,1445.5,5.66,3.22,7.73,849.470,852.830,131.733337,47.84,1.0635,253,26779,2.11945,3.94,45302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:08,1510048860,2017-11-07T10:01:08,1.992,1446.5,5.65,3.23,7.72,849.430,852.820,132.250000,47.81,1.0636,253,26775,2.11819,3.94,45297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:38,1510048890,2017-11-07T10:01:38,1.989,1447.5,5.65,3.25,7.72,849.460,852.830,132.750000,47.92,1.0636,253,26778,2.11568,3.94,45292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:08,1510048920,2017-11-07T10:02:08,1.991,1448.5,5.64,3.20,7.72,849.430,852.770,131.550003,47.97,1.0635,253,26778,2.11788,3.94,45286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:38,1510048950,2017-11-07T10:02:38,1.990,1449.5,5.63,3.20,7.70,849.330,852.740,133.050003,48.05,1.0635,253,26779,2.11694,3.94,45281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:08,1510048980,2017-11-07T10:03:08,1.992,1450.5,5.62,3.20,7.66,849.360,852.770,132.383331,48.01,1.0636,253,26777,2.11819,3.94,45276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:38,1510049010,2017-11-07T10:03:38,1.992,1451.5,5.61,3.21,7.66,849.390,852.750,132.616669,47.86,1.0636,253,26778,2.11913,3.94,45271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:08,1510049040,2017-11-07T10:04:08,1.994,1452.5,5.60,3.22,7.65,849.420,852.800,131.083328,47.99,1.0637,253,26778,2.12070,3.94,45265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:38,1510049070,2017-11-07T10:04:38,1.994,1453.5,5.61,3.23,7.64,849.360,852.830,130.983337,47.94,1.0637,253,26774,2.12102,3.94,45260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:08,1510049100,2017-11-07T10:05:08,1.991,1454.5,5.59,3.19,7.64,849.420,852.750,131.683334,47.98,1.0637,253,26776,2.11756,3.94,45255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:38,1510049130,2017-11-07T10:05:38,1.989,1455.5,5.59,3.19,7.66,849.420,852.780,131.699997,47.97,1.0637,253,26777,2.11600,3.94,45250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:08,1510049160,2017-11-07T10:06:08,1.991,1456.4,5.59,3.19,7.66,849.500,852.830,131.266663,47.87,1.0638,253,26772,2.11756,3.94,45244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:38,1510049190,2017-11-07T10:06:38,1.991,1457.4,5.59,3.17,7.65,849.470,852.800,131.683334,47.75,1.0638,253,26774,2.11756,3.94,45239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:08,1510049220,2017-11-07T10:07:08,1.992,1458.4,5.57,3.18,7.66,849.390,852.850,131.916672,47.70,1.0639,253,26777,2.11882,3.94,45234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:38,1510049250,2017-11-07T10:07:38,1.990,1459.4,5.57,3.17,7.65,849.470,852.800,132.483337,47.81,1.0639,253,26775,2.11694,3.94,45228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:08,1510049280,2017-11-07T10:08:08,1.988,1460.4,5.57,3.17,7.65,849.500,852.850,132.183334,47.96,1.0639,253,26773,2.11537,3.93,45223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:38,1510049310,2017-11-07T10:08:38,1.988,1461.4,5.58,3.17,7.66,849.470,852.880,133.233337,47.96,1.0639,252,26774,2.11506,3.93,45218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:08,1510049340,2017-11-07T10:09:08,1.995,1462.4,5.58,3.18,7.66,849.520,852.880,133.149994,47.85,1.0639,252,26816,2.12227,3.93,45213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:38,1510049370,2017-11-07T10:09:38,1.993,1463.4,5.57,3.20,7.62,849.520,852.880,132.550003,47.86,1.0639,252,26816,2.12070,3.93,45207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:08,1510049400,2017-11-07T10:10:08,1.994,1464.4,5.57,3.18,7.64,849.580,852.850,132.983337,47.75,1.0639,252,26817,2.12102,3.93,45202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:38,1510049430,2017-11-07T10:10:38,1.995,1465.4,5.57,3.19,7.62,849.520,852.880,132.899994,47.92,1.0639,252,26817,2.12258,3.93,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:08,1510049460,2017-11-07T10:11:08,1.997,1466.4,5.57,3.17,7.61,849.520,852.830,131.666672,47.73,1.0639,252,26816,2.12415,3.93,45191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:38,1510049490,2017-11-07T10:11:38,1.996,1467.4,5.57,3.19,7.64,849.550,852.880,131.383331,47.90,1.0639,252,26817,2.12384,3.93,45186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:08,1510049520,2017-11-07T10:12:08,1.994,1468.4,5.57,3.17,7.62,849.550,852.960,132.816666,47.97,1.0640,252,26817,2.12164,3.93,45181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:38,1510049550,2017-11-07T10:12:38,1.993,1469.4,5.57,3.18,7.62,849.550,852.960,132.716660,48.00,1.0640,252,26814,2.12070,3.93,45176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:08,1510049580,2017-11-07T10:13:08,1.994,1470.4,5.57,3.17,7.66,849.580,852.960,132.733337,47.82,1.0641,252,26815,2.12196,3.93,45170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:38,1510049610,2017-11-07T10:13:38,1.993,1471.4,5.58,3.14,7.62,849.600,852.960,132.566666,47.79,1.0640,252,26817,2.12070,3.93,45165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:08,1510049640,2017-11-07T10:14:08,1.995,1472.4,5.57,3.19,7.64,849.630,852.960,132.683334,48.01,1.0640,252,26818,2.12290,3.93,45160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:38,1510049670,2017-11-07T10:14:38,1.994,1473.4,5.57,3.18,7.64,849.630,853.060,132.916672,47.88,1.0642,252,26816,2.12164,3.93,45154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:08,1510049700,2017-11-07T10:15:08,1.995,1474.4,5.58,3.17,7.62,849.680,853.040,132.583328,47.73,1.0641,252,26815,2.12321,3.93,45149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:38,1510049730,2017-11-07T10:15:38,1.994,1475.4,5.57,3.17,7.64,849.660,853.010,132.100006,47.70,1.0641,252,26814,2.12164,3.93,45144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:08,1510049760,2017-11-07T10:16:08,1.993,1476.4,5.57,3.18,7.65,849.660,852.990,131.983337,47.57,1.0641,252,26817,2.12070,3.93,45138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:38,1510049790,2017-11-07T10:16:38,1.995,1477.4,5.58,3.20,7.64,849.680,853.090,132.216660,47.65,1.0642,252,26819,2.12353,3.93,45133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:08,1510049820,2017-11-07T10:17:08,1.993,1478.4,5.59,3.19,7.62,849.680,853.040,132.816666,47.59,1.0641,252,26816,2.12102,3.93,45128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:38,1510049850,2017-11-07T10:17:38,1.993,1479.4,5.58,3.19,7.64,849.790,853.090,132.933334,47.68,1.0642,252,26817,2.12039,3.93,45123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:08,1510049880,2017-11-07T10:18:08,1.992,1480.4,5.58,3.16,7.65,849.730,853.090,133.416672,47.70,1.0642,252,26814,2.11976,3.93,45117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:38,1510049910,2017-11-07T10:18:38,1.991,1481.4,5.58,3.17,7.65,849.730,853.090,133.433334,47.64,1.0642,252,26815,2.11913,3.93,45112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:08,1510049940,2017-11-07T10:19:08,1.994,1482.4,5.59,3.15,7.62,849.730,853.140,132.149994,47.68,1.0642,252,26816,2.12164,3.93,45107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:38,1510049970,2017-11-07T10:19:38,1.996,1483.4,5.59,3.22,7.65,849.730,853.090,131.866669,47.83,1.0641,252,26821,2.12415,3.93,45101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:08,1510050000,2017-11-07T10:20:08,1.994,1484.4,5.58,3.17,7.65,849.710,853.040,132.266663,47.65,1.0641,252,26816,2.12196,3.93,45096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:38,1510050030,2017-11-07T10:20:38,1.995,1485.3,5.59,3.18,7.66,849.680,853.160,133.266663,47.67,1.0642,252,26817,2.12321,3.93,45091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:08,1510050060,2017-11-07T10:21:08,1.997,1486.3,5.59,3.17,7.65,849.680,853.040,131.949997,47.94,1.0641,252,26817,2.12541,3.93,45086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:38,1510050090,2017-11-07T10:21:38,1.996,1487.3,5.60,3.19,7.65,849.630,853.010,132.033340,48.10,1.0640,252,26816,2.12415,3.93,45080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:08,1510050120,2017-11-07T10:22:08,1.996,1488.3,5.60,3.20,7.66,849.630,853.060,131.983337,48.13,1.0640,252,26812,2.12384,3.93,45075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:38,1510050150,2017-11-07T10:22:38,1.997,1489.3,5.60,3.20,7.62,849.600,853.010,132.716660,48.13,1.0640,252,26818,2.12447,3.93,45070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:08,1510050180,2017-11-07T10:23:08,1.993,1490.3,5.61,3.22,7.65,849.670,852.980,132.066666,48.08,1.0639,252,26816,2.12039,3.93,45064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:38,1510050210,2017-11-07T10:23:38,1.995,1491.3,5.60,3.20,7.66,849.550,852.980,133.283340,48.36,1.0639,252,26818,2.12258,3.93,45059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:08,1510050240,2017-11-07T10:24:08,1.997,1492.3,5.61,3.23,7.66,849.620,852.920,131.966660,48.29,1.0638,252,26816,2.12447,3.93,45054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:38,1510050270,2017-11-07T10:24:38,1.995,1493.3,5.61,3.23,7.65,849.570,853.010,133.250000,48.07,1.0639,252,26818,2.12258,3.93,45049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:08,1510050300,2017-11-07T10:25:08,1.997,1494.3,5.62,3.24,7.66,849.620,852.980,131.883331,48.16,1.0639,252,26816,2.12478,3.93,45043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:38,1510050330,2017-11-07T10:25:38,1.995,1495.3,5.62,3.19,7.65,849.570,853.030,133.899994,48.29,1.0639,252,26814,2.12258,3.93,45038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:08,1510050360,2017-11-07T10:26:08,1.995,1496.3,5.62,3.24,7.66,849.540,853.010,134.033340,48.07,1.0639,252,26820,2.12227,3.93,45033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:38,1510050390,2017-11-07T10:26:38,1.997,1497.3,5.63,3.25,7.70,849.640,853.000,132.166672,47.92,1.0639,252,26821,2.12478,3.93,45027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:08,1510050420,2017-11-07T10:27:08,1.996,1498.3,5.63,3.24,7.62,849.720,853.050,132.233337,48.08,1.0639,252,26818,2.12321,3.93,45022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:38,1510050450,2017-11-07T10:27:38,1.997,1499.3,5.64,3.23,7.72,849.720,853.110,133.316666,48.06,1.0640,252,26822,2.12478,3.93,45017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:08,1510050480,2017-11-07T10:28:08,1.995,1500.3,5.62,3.23,7.65,849.700,853.030,133.316666,48.08,1.0639,252,26820,2.12258,3.93,45011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:38,1510050510,2017-11-07T10:28:38,1.995,1501.3,5.64,3.24,7.66,849.660,853.110,133.583328,48.03,1.0640,252,26819,2.12227,3.93,45006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:08,1510050540,2017-11-07T10:29:08,1.995,1502.3,5.62,3.21,7.65,849.670,853.060,133.000000,48.09,1.0640,252,26818,2.12227,3.93,45001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:38,1510050570,2017-11-07T10:29:38,1.994,1503.3,5.64,3.20,7.65,849.690,853.130,133.800003,48.18,1.0640,252,26819,2.12133,3.93,44996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:08,1510050600,2017-11-07T10:30:08,1.999,1504.3,5.63,3.23,7.68,849.640,852.940,132.149994,47.97,1.0638,252,26821,2.12604,3.93,44990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:38,1510050630,2017-11-07T10:30:38,1.995,1505.3,5.63,3.23,7.64,849.590,852.980,133.266663,48.09,1.0638,252,26818,2.12227,3.93,44985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:08,1510050660,2017-11-07T10:31:08,1.997,1506.3,5.64,3.27,7.70,849.720,853.110,133.050003,48.19,1.0639,252,26818,2.12447,3.93,44980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:38,1510050690,2017-11-07T10:31:38,1.994,1507.3,5.65,3.25,7.66,849.690,853.050,133.383331,47.94,1.0638,252,26819,2.12133,3.93,44974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:08,1510050720,2017-11-07T10:32:08,1.996,1508.3,5.64,3.23,7.72,849.530,853.000,132.449997,48.01,1.0638,252,26822,2.12290,3.93,44969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:38,1510050750,2017-11-07T10:32:38,1.997,1509.3,5.65,3.27,7.68,849.660,853.020,132.600006,48.00,1.0638,252,26825,2.12415,3.93,44964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:08,1510050780,2017-11-07T10:33:08,1.996,1510.3,5.64,3.24,7.70,849.660,853.000,132.649994,47.95,1.0638,252,26821,2.12321,3.93,44958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:38,1510050810,2017-11-07T10:33:38,1.998,1511.3,5.65,3.24,7.70,849.660,853.050,131.433334,48.13,1.0638,252,26819,2.12604,3.93,44953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:08,1510050840,2017-11-07T10:34:08,1.996,1512.3,5.64,3.25,7.72,849.590,853.000,132.983337,47.95,1.0638,252,26817,2.12353,3.93,44948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:38,1510050870,2017-11-07T10:34:38,1.996,1513.3,5.65,3.25,7.68,849.610,853.000,133.433334,47.75,1.0638,252,26818,2.12384,3.93,44943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:08,1510050900,2017-11-07T10:35:08,2.000,1514.3,5.64,3.24,7.73,849.590,852.860,132.233337,47.57,1.0637,252,26822,2.12698,3.93,44937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:38,1510050930,2017-11-07T10:35:38,1.997,1515.3,5.64,3.25,7.70,849.530,852.980,131.449997,47.66,1.0638,252,26818,2.12447,3.93,44932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:08,1510050960,2017-11-07T10:36:08,1.997,1516.3,5.64,3.27,7.68,849.510,852.840,131.533340,47.41,1.0636,252,26818,2.12384,3.93,44927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:38,1510050990,2017-11-07T10:36:38,1.997,1517.3,5.64,3.21,7.70,849.530,852.900,131.199997,47.23,1.0637,252,26820,2.12478,3.93,44921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:08,1510051020,2017-11-07T10:37:08,1.994,1518.3,5.62,3.24,7.68,849.590,852.920,132.600006,47.33,1.0638,252,26822,2.12164,3.93,44916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:38,1510051050,2017-11-07T10:37:38,1.993,1519.3,5.62,3.21,7.66,849.650,852.920,132.949997,47.25,1.0638,252,26823,2.12039,3.93,44911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:08,1510051080,2017-11-07T10:38:08,1.996,1520.3,5.62,3.24,7.65,849.650,852.920,131.949997,47.18,1.0638,252,26816,2.12384,3.93,44905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:38,1510051110,2017-11-07T10:38:38,1.997,1521.3,5.59,3.23,7.68,849.700,852.880,131.566666,46.89,1.0639,252,26821,2.12478,3.93,44900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:08,1510051140,2017-11-07T10:39:08,1.997,1522.3,5.59,3.21,7.68,849.630,852.920,131.983337,46.58,1.0640,252,26821,2.12447,3.93,44895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:38,1510051170,2017-11-07T10:39:38,1.994,1523.3,5.57,3.17,7.65,849.630,852.960,132.699997,46.59,1.0641,252,26816,2.12227,3.93,44890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:08,1510051200,2017-11-07T10:40:08,1.993,1524.2,5.57,3.16,7.66,849.710,852.960,132.383331,46.58,1.0641,252,26815,2.12070,3.93,44884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:38,1510051230,2017-11-07T10:40:38,1.995,1525.2,5.56,3.18,7.61,849.630,853.060,131.833328,46.48,1.0643,252,26819,2.12353,3.93,44879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:08,1510051260,2017-11-07T10:41:08,1.994,1526.2,5.53,3.16,7.61,849.660,853.020,132.000000,46.52,1.0643,252,26818,2.12258,3.93,44874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:38,1510051290,2017-11-07T10:41:38,1.997,1527.2,5.51,3.14,7.61,849.570,852.930,130.250000,46.56,1.0643,252,26818,2.12572,3.93,44868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:08,1510051320,2017-11-07T10:42:08,1.995,1528.2,5.50,3.13,7.59,849.630,852.940,131.233337,46.54,1.0644,252,26817,2.12290,3.93,44863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:38,1510051350,2017-11-07T10:42:38,1.993,1529.2,5.50,3.11,7.59,849.630,853.020,132.016663,46.63,1.0645,252,26817,2.12102,3.93,44858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:08,1510051380,2017-11-07T10:43:08,1.994,1530.2,5.48,3.13,7.52,849.660,853.030,132.366669,46.43,1.0646,252,26815,2.12258,3.93,44852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:38,1510051410,2017-11-07T10:43:38,1.992,1531.2,5.47,3.09,7.52,849.640,853.020,131.149994,46.51,1.0646,252,26813,2.12070,3.93,44847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:08,1510051440,2017-11-07T10:44:08,1.992,1532.2,5.45,3.06,7.51,849.670,853.080,131.333328,46.47,1.0647,252,26813,2.12102,3.93,44842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:38,1510051470,2017-11-07T10:44:38,1.991,1533.2,5.43,3.07,7.47,849.750,853.030,131.883331,46.17,1.0648,252,26813,2.11945,3.93,44837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:08,1510051500,2017-11-07T10:45:08,1.991,1534.2,5.43,3.05,7.49,849.800,853.050,132.500000,46.44,1.0648,252,26816,2.11976,3.93,44831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:38,1510051530,2017-11-07T10:45:38,1.992,1535.2,5.42,3.05,7.49,849.850,853.080,132.083328,46.53,1.0648,252,26815,2.12070,3.93,44826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:08,1510051560,2017-11-07T10:46:08,1.991,1536.2,5.40,3.01,7.46,849.700,853.060,132.733337,46.43,1.0649,252,26810,2.12070,3.93,44821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:38,1510051590,2017-11-07T10:46:38,1.987,1537.2,5.39,3.05,7.46,849.760,852.990,132.699997,46.47,1.0649,251,26812,2.11631,3.92,44815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:08,1510051620,2017-11-07T10:47:08,1.995,1538.2,5.37,3.03,7.46,849.710,853.020,132.666672,46.58,1.0650,251,26858,2.12478,3.92,44810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:38,1510051650,2017-11-07T10:47:38,1.993,1539.2,5.36,3.03,7.43,849.770,852.990,133.550003,46.45,1.0650,251,26857,2.12227,3.92,44805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:08,1510051680,2017-11-07T10:48:08,1.994,1540.2,5.35,3.00,7.43,849.740,853.040,132.149994,46.39,1.0651,251,26858,2.12415,3.92,44799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:38,1510051710,2017-11-07T10:48:38,1.994,1541.2,5.35,3.01,7.38,849.820,853.070,132.916672,46.23,1.0651,251,26857,2.12353,3.92,44794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:08,1510051740,2017-11-07T10:49:08,1.993,1542.2,5.33,2.97,7.36,849.830,853.070,132.716660,46.36,1.0652,251,26856,2.12258,3.92,44789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:38,1510051770,2017-11-07T10:49:38,1.994,1543.2,5.31,2.96,7.39,849.840,853.100,132.566666,46.61,1.0653,251,26850,2.12415,3.92,44784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:08,1510051800,2017-11-07T10:50:08,1.993,1544.2,5.30,2.95,7.34,849.840,853.070,132.683334,46.55,1.0653,251,26852,2.12353,3.92,44778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:38,1510051830,2017-11-07T10:50:38,1.992,1545.2,5.29,2.94,7.34,849.870,853.180,132.166672,46.65,1.0655,251,26853,2.12196,3.92,44773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:08,1510051860,2017-11-07T10:51:08,1.991,1546.2,5.28,2.96,7.36,849.920,853.100,132.949997,47.00,1.0654,251,26853,2.12133,3.92,44768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:38,1510051890,2017-11-07T10:51:38,1.993,1547.2,5.27,2.94,7.34,849.790,853.180,132.050003,46.83,1.0656,251,26855,2.12321,3.92,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:08,1510051920,2017-11-07T10:52:08,1.992,1548.2,5.26,2.93,7.34,849.870,853.060,130.666672,46.67,1.0655,251,26850,2.12258,3.92,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:38,1510051950,2017-11-07T10:52:38,1.992,1549.2,5.25,2.97,7.36,849.880,852.980,132.366669,46.80,1.0654,251,26851,2.12258,3.92,44752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:08,1510051980,2017-11-07T10:53:08,1.993,1550.2,5.24,2.93,7.32,849.850,852.980,130.866669,46.74,1.0654,251,26851,2.12353,3.92,44747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:38,1510052010,2017-11-07T10:53:38,1.990,1551.1,5.24,2.90,7.30,849.780,852.980,132.500000,46.69,1.0654,251,26852,2.11976,3.92,44741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:08,1510052040,2017-11-07T10:54:08,1.993,1552.1,5.24,2.87,7.33,849.780,853.030,131.716660,46.90,1.0655,251,26850,2.12353,3.92,44736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:38,1510052070,2017-11-07T10:54:38,1.991,1553.1,5.22,2.91,7.30,849.780,853.010,132.566666,47.10,1.0655,251,26849,2.12102,3.92,44731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:08,1510052100,2017-11-07T10:55:08,1.991,1554.1,5.23,2.90,7.30,849.780,853.010,133.416672,46.85,1.0655,251,26850,2.12102,3.92,44725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:38,1510052130,2017-11-07T10:55:38,1.994,1555.1,5.22,2.91,7.26,849.780,853.030,131.366669,46.79,1.0656,251,26853,2.12478,3.92,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:08,1510052160,2017-11-07T10:56:08,1.991,1556.1,5.21,2.92,7.28,849.760,853.060,132.283340,46.86,1.0656,251,26850,2.12133,3.92,44715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:38,1510052190,2017-11-07T10:56:38,1.991,1557.1,5.20,2.85,7.30,849.710,853.040,132.133331,46.70,1.0657,251,26851,2.12133,3.92,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:08,1510052220,2017-11-07T10:57:08,1.991,1558.1,5.20,2.88,7.28,849.890,853.040,133.199997,46.59,1.0657,251,26850,2.12133,3.92,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:38,1510052250,2017-11-07T10:57:38,1.989,1559.1,5.19,2.87,7.26,849.820,853.110,132.683334,46.57,1.0658,251,26851,2.12007,3.92,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:08,1510052280,2017-11-07T10:58:08,1.990,1560.1,5.18,2.87,7.26,849.840,853.040,132.850006,46.67,1.0657,251,26846,2.12039,3.92,44694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:38,1510052310,2017-11-07T10:58:38,1.990,1561.1,5.18,2.85,7.25,849.840,853.090,132.600006,47.17,1.0658,251,26849,2.12070,3.92,44688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:08,1510052340,2017-11-07T10:59:08,1.988,1562.1,5.17,2.86,7.26,849.870,853.090,132.500000,46.88,1.0658,250,26847,2.11882,3.92,44683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:38,1510052370,2017-11-07T10:59:38,1.992,1563.1,5.16,2.86,7.25,849.820,853.040,132.899994,46.96,1.0658,250,26893,2.12321,3.92,44678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:08,1510052400,2017-11-07T11:00:08,1.994,1564.1,5.16,2.86,7.25,849.820,852.990,132.716660,46.76,1.0658,250,26890,2.12510,3.92,44672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:38,1510052430,2017-11-07T11:00:38,1.994,1565.1,5.15,2.86,7.24,849.800,853.020,132.616669,46.84,1.0658,250,26892,2.12541,3.92,44667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:08,1510052460,2017-11-07T11:01:08,1.996,1566.1,5.15,2.87,7.22,849.770,853.070,132.616669,46.72,1.0659,250,26894,2.12730,3.92,44662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:38,1510052490,2017-11-07T11:01:38,1.993,1567.1,5.15,2.79,7.25,849.770,852.990,132.683334,46.87,1.0658,250,26895,2.12384,3.92,44656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:08,1510052520,2017-11-07T11:02:08,1.997,1568.1,5.15,2.80,7.22,849.770,853.020,131.766663,46.75,1.0658,250,26890,2.12856,3.92,44651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:38,1510052550,2017-11-07T11:02:38,1.991,1569.1,5.14,2.83,7.24,849.800,853.070,133.533340,47.05,1.0659,250,26891,2.12227,3.92,44646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:08,1510052580,2017-11-07T11:03:08,1.995,1570.1,5.15,2.83,7.22,849.750,852.970,132.100006,47.19,1.0658,250,26891,2.12572,3.92,44641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:38,1510052610,2017-11-07T11:03:38,1.999,1571.1,5.14,2.86,7.22,849.700,853.020,130.550003,47.11,1.0659,250,26893,2.13044,3.92,44635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:08,1510052640,2017-11-07T11:04:08,1.993,1572.1,5.14,2.83,7.22,849.750,853.020,133.466660,46.95,1.0659,250,26892,2.12478,3.92,44630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:38,1510052670,2017-11-07T11:04:38,1.991,1573.1,5.13,2.81,7.18,849.700,852.910,134.166672,46.90,1.0658,250,26891,2.12227,3.92,44625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:08,1510052700,2017-11-07T11:05:08,1.994,1574.1,5.13,2.85,7.20,849.720,853.000,131.750000,47.18,1.0659,250,26893,2.12572,3.92,44619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:38,1510052730,2017-11-07T11:05:38,1.996,1575.1,5.13,2.82,7.22,849.780,852.970,131.483337,47.19,1.0658,250,26891,2.12761,3.92,44614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:08,1510052760,2017-11-07T11:06:08,1.992,1576.1,5.13,2.82,7.22,849.720,853.020,132.050003,47.27,1.0659,250,26894,2.12353,3.92,44609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:38,1510052790,2017-11-07T11:06:38,1.995,1577.1,5.13,2.84,7.22,849.700,853.000,132.449997,47.21,1.0659,250,26890,2.12667,3.92,44603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:08,1510052820,2017-11-07T11:07:08,1.994,1578.0,5.13,2.81,7.20,849.720,852.970,133.383331,47.14,1.0658,250,26893,2.12478,3.92,44598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:38,1510052850,2017-11-07T11:07:38,1.995,1579.0,5.14,2.78,7.18,849.700,853.040,132.683334,47.16,1.0659,250,26891,2.12604,3.92,44593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:08,1510052880,2017-11-07T11:08:08,1.994,1580.0,5.14,2.82,7.18,849.720,852.990,132.483337,47.32,1.0658,250,26891,2.12541,3.92,44587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:38,1510052910,2017-11-07T11:08:38,1.992,1581.0,5.13,2.81,7.18,849.780,852.940,133.283340,47.18,1.0658,250,26891,2.12290,3.92,44582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:08,1510052940,2017-11-07T11:09:08,1.995,1582.0,5.13,2.81,7.20,849.750,852.970,131.750000,47.15,1.0658,250,26890,2.12635,3.92,44577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:38,1510052970,2017-11-07T11:09:38,1.995,1583.0,5.14,2.83,7.24,849.750,852.960,132.583328,47.16,1.0658,250,26891,2.12572,3.92,44571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:08,1510053000,2017-11-07T11:10:08,1.994,1584.0,5.14,2.83,7.22,849.800,853.020,132.233337,47.37,1.0658,250,26891,2.12572,3.92,44566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:38,1510053030,2017-11-07T11:10:38,1.993,1585.0,5.14,2.82,7.24,849.720,853.020,132.916672,47.18,1.0659,250,26891,2.12447,3.92,44561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:08,1510053060,2017-11-07T11:11:08,1.996,1586.0,5.14,2.84,7.22,849.720,853.020,133.083328,47.19,1.0659,250,26892,2.12698,3.92,44555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:38,1510053090,2017-11-07T11:11:38,1.994,1587.0,5.15,2.86,7.25,849.770,853.020,132.750000,47.39,1.0658,250,26891,2.12572,3.92,44550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:08,1510053120,2017-11-07T11:12:08,1.993,1588.0,5.15,2.82,7.24,849.770,852.970,133.683334,47.48,1.0657,250,26893,2.12384,3.92,44545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:38,1510053150,2017-11-07T11:12:38,1.993,1589.0,5.15,2.83,7.25,849.770,853.020,133.550003,47.31,1.0658,250,26891,2.12384,3.92,44540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:08,1510053180,2017-11-07T11:13:08,1.991,1590.0,5.15,2.83,7.26,849.750,852.990,134.233337,47.35,1.0658,250,26893,2.12196,3.92,44534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:38,1510053210,2017-11-07T11:13:38,1.995,1591.0,5.17,2.85,7.22,849.770,853.070,133.000000,47.40,1.0658,250,26894,2.12667,3.92,44529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:08,1510053240,2017-11-07T11:14:08,1.995,1592.0,5.16,2.85,7.25,849.720,853.040,132.516663,47.25,1.0658,250,26894,2.12635,3.92,44524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:38,1510053270,2017-11-07T11:14:38,1.996,1593.0,5.17,2.87,7.24,849.770,853.040,131.866669,47.10,1.0658,250,26895,2.12730,3.92,44518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:08,1510053300,2017-11-07T11:15:08,1.996,1594.0,5.17,2.86,7.25,849.740,852.990,133.166672,47.41,1.0657,250,26895,2.12667,3.92,44513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:38,1510053330,2017-11-07T11:15:38,1.995,1595.0,5.16,2.85,7.26,849.770,852.990,131.199997,47.24,1.0657,250,26892,2.12635,3.92,44508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:08,1510053360,2017-11-07T11:16:08,1.997,1596.0,5.17,2.83,7.24,849.820,852.990,131.716660,47.17,1.0657,250,26893,2.12856,3.92,44502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:38,1510053390,2017-11-07T11:16:38,1.993,1597.0,5.18,2.84,7.25,849.770,853.060,132.850006,47.17,1.0657,250,26889,2.12353,3.92,44497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:08,1510053420,2017-11-07T11:17:08,1.998,1598.0,5.17,2.82,7.24,849.820,853.040,131.033340,47.23,1.0658,250,26892,2.12887,3.92,44492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:38,1510053450,2017-11-07T11:17:38,1.995,1599.0,5.18,2.89,7.25,849.870,853.120,132.716660,47.21,1.0658,250,26893,2.12635,3.92,44486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:08,1510053480,2017-11-07T11:18:08,1.992,1600.0,5.17,2.87,7.24,849.900,853.200,133.449997,47.34,1.0660,250,26894,2.12353,3.92,44481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:38,1510053510,2017-11-07T11:18:38,1.995,1601.0,5.17,2.83,7.26,849.950,853.220,131.600006,47.34,1.0660,250,26893,2.12667,3.92,44476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:08,1510053540,2017-11-07T11:19:08,1.998,1602.0,5.17,2.81,7.24,850.050,853.300,132.266663,47.23,1.0661,250,26894,2.12981,3.92,44470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:38,1510053570,2017-11-07T11:19:38,1.994,1603.0,5.16,2.84,7.25,850.080,853.300,132.916672,47.34,1.0661,250,26895,2.12604,3.92,44465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:08,1510053600,2017-11-07T11:20:08,1.994,1604.0,5.15,2.81,7.20,850.110,853.380,132.566666,47.36,1.0663,250,26893,2.12635,3.92,44460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:38,1510053630,2017-11-07T11:20:38,1.994,1605.0,5.15,2.82,7.24,850.110,853.380,132.649994,47.48,1.0663,250,26893,2.12604,3.92,44454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:08,1510053660,2017-11-07T11:21:08,1.992,1606.0,5.14,2.82,7.22,850.220,853.480,132.633331,47.52,1.0664,250,26896,2.12384,3.92,44449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:38,1510053690,2017-11-07T11:21:38,1.995,1606.9,5.13,2.80,7.20,850.240,853.380,132.383331,47.27,1.0663,250,26892,2.12698,3.92,44444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:08,1510053720,2017-11-07T11:22:08,1.996,1607.9,5.14,2.82,7.24,850.240,853.480,131.699997,47.41,1.0664,250,26889,2.12824,3.92,44439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:38,1510053750,2017-11-07T11:22:38,1.998,1608.9,5.13,2.80,7.20,850.300,853.460,132.033340,47.38,1.0664,250,26893,2.13044,3.92,44433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:08,1510053780,2017-11-07T11:23:08,1.992,1609.9,5.14,2.82,7.22,850.270,853.580,133.383331,47.39,1.0665,250,26891,2.12478,3.92,44428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:38,1510053810,2017-11-07T11:23:38,1.993,1610.9,5.14,2.81,7.20,850.300,853.580,132.316666,47.33,1.0666,250,26888,2.12572,3.92,44423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:08,1510053840,2017-11-07T11:24:08,1.991,1611.9,5.12,2.79,7.18,850.200,853.540,132.866669,47.40,1.0666,250,26892,2.12384,3.92,44417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:38,1510053870,2017-11-07T11:24:38,1.991,1612.9,5.13,2.79,7.18,850.300,853.590,133.966660,47.60,1.0666,250,26896,2.12384,3.92,44412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:08,1510053900,2017-11-07T11:25:08,1.994,1613.9,5.13,2.78,7.22,850.300,853.590,133.316666,47.67,1.0666,250,26893,2.12667,3.91,44407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:38,1510053930,2017-11-07T11:25:38,1.993,1614.9,5.13,2.79,7.24,850.240,853.540,133.166672,47.69,1.0665,250,26891,2.12541,3.91,44401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:08,1510053960,2017-11-07T11:26:08,1.995,1615.9,5.13,2.78,7.22,850.300,853.540,132.550003,47.19,1.0665,250,26893,2.12824,3.91,44396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:38,1510053990,2017-11-07T11:26:38,1.995,1616.9,5.13,2.79,7.22,850.300,853.510,131.866669,46.99,1.0665,250,26888,2.12761,3.91,44391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:08,1510054020,2017-11-07T11:27:08,1.994,1617.9,5.12,2.78,7.20,850.310,853.620,131.850006,46.56,1.0667,250,26890,2.12698,3.91,44385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:38,1510054050,2017-11-07T11:27:38,1.992,1618.9,5.11,2.78,7.18,850.310,853.620,131.566666,46.01,1.0668,250,26889,2.12510,3.91,44380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:08,1510054080,2017-11-07T11:28:08,1.994,1619.9,5.11,2.80,7.18,850.310,853.640,131.083328,46.01,1.0668,250,26894,2.12761,3.91,44375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:38,1510054110,2017-11-07T11:28:38,1.993,1620.9,5.10,2.75,7.17,850.340,853.590,133.033340,46.01,1.0668,250,26892,2.12572,3.91,44369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:08,1510054140,2017-11-07T11:29:08,1.992,1621.9,5.10,2.74,7.15,850.390,853.700,131.616669,45.81,1.0669,250,26888,2.12541,3.91,44364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:38,1510054170,2017-11-07T11:29:38,1.994,1622.9,5.09,2.76,7.17,850.370,853.620,131.666672,45.62,1.0669,250,26889,2.12730,3.91,44359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:08,1510054200,2017-11-07T11:30:08,1.992,1623.9,5.08,2.73,7.14,850.440,853.750,132.050003,45.50,1.0671,250,26890,2.12541,3.91,44354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:38,1510054230,2017-11-07T11:30:38,1.995,1624.9,5.07,2.76,7.17,850.450,853.650,131.383331,45.39,1.0670,250,26891,2.12824,3.91,44348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:08,1510054260,2017-11-07T11:31:08,1.992,1625.9,5.06,2.73,7.15,850.400,853.620,131.966660,45.51,1.0670,250,26889,2.12541,3.91,44343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:38,1510054290,2017-11-07T11:31:38,1.991,1626.9,5.05,2.70,7.09,850.350,853.680,131.800003,45.66,1.0671,250,26890,2.12510,3.91,44338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:08,1510054320,2017-11-07T11:32:08,1.993,1627.9,5.04,2.67,7.11,850.450,853.680,131.266663,45.83,1.0671,250,26891,2.12667,3.91,44332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:38,1510054350,2017-11-07T11:32:38,1.990,1628.9,5.02,2.67,7.11,850.410,853.650,131.500000,45.73,1.0672,250,26887,2.12321,3.91,44327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:08,1510054380,2017-11-07T11:33:08,1.990,1629.9,5.02,2.67,7.14,850.380,853.680,132.233337,45.95,1.0672,250,26886,2.12353,3.91,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:38,1510054410,2017-11-07T11:33:38,1.991,1630.9,5.01,2.67,7.09,850.330,853.600,132.216660,46.00,1.0671,250,26885,2.12447,3.91,44316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:08,1510054440,2017-11-07T11:34:08,1.990,1631.9,5.00,2.65,7.07,850.310,853.580,133.449997,45.87,1.0672,250,26887,2.12321,3.91,44311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:38,1510054470,2017-11-07T11:34:38,1.989,1632.8,4.98,2.60,7.04,850.240,853.610,132.050003,45.81,1.0673,250,26888,2.12258,3.91,44306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:08,1510054500,2017-11-07T11:35:08,1.989,1633.8,4.97,2.62,7.05,850.170,853.530,132.399994,45.61,1.0672,250,26887,2.12290,3.91,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:38,1510054530,2017-11-07T11:35:38,1.990,1634.8,4.96,2.60,7.03,850.270,853.530,131.683334,45.70,1.0673,250,26885,2.12384,3.91,44295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:08,1510054560,2017-11-07T11:36:08,1.992,1635.8,4.96,2.62,7.04,850.220,853.480,130.883331,45.72,1.0672,250,26890,2.12541,3.91,44290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:38,1510054590,2017-11-07T11:36:38,1.987,1636.8,4.96,2.59,7.04,850.270,853.530,132.199997,45.96,1.0673,249,26886,2.12070,3.91,44285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:08,1510054620,2017-11-07T11:37:08,1.996,1637.8,4.95,2.57,7.01,850.250,853.480,130.850006,45.87,1.0672,249,26927,2.13044,3.91,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:38,1510054650,2017-11-07T11:37:38,1.995,1638.8,4.93,2.59,7.03,850.330,853.510,132.100006,45.83,1.0674,249,26925,2.12950,3.91,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:08,1510054680,2017-11-07T11:38:08,1.995,1639.8,4.92,2.57,7.04,850.280,853.590,132.300003,45.84,1.0675,249,26929,2.12918,3.91,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:38,1510054710,2017-11-07T11:38:38,1.992,1640.8,4.91,2.58,7.01,850.280,853.440,132.416672,45.78,1.0674,249,26924,2.12635,3.91,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:08,1510054740,2017-11-07T11:39:08,1.992,1641.8,4.90,2.54,6.97,850.290,853.570,132.600006,45.72,1.0676,249,26927,2.12635,3.91,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:38,1510054770,2017-11-07T11:39:38,1.990,1642.8,4.90,2.56,6.99,850.260,853.540,132.833328,45.84,1.0675,249,26925,2.12415,3.91,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:08,1510054800,2017-11-07T11:40:08,1.991,1643.8,4.90,2.55,6.97,850.230,853.540,132.816666,45.93,1.0675,249,26922,2.12572,3.91,44247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:38,1510054830,2017-11-07T11:40:38,1.989,1644.8,4.88,2.54,6.99,850.160,853.490,132.983337,45.97,1.0675,249,26924,2.12384,3.91,44242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:08,1510054860,2017-11-07T11:41:08,1.992,1645.8,4.88,2.52,6.97,850.190,853.520,132.350006,45.95,1.0676,249,26926,2.12635,3.91,44237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:38,1510054890,2017-11-07T11:41:38,1.992,1646.8,4.89,2.52,6.96,850.160,853.440,131.899994,46.07,1.0674,249,26927,2.12604,3.91,44231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:08,1510054920,2017-11-07T11:42:08,1.994,1647.8,4.87,2.54,6.95,850.030,853.320,132.083328,46.10,1.0673,249,26926,2.12856,3.91,44226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:38,1510054950,2017-11-07T11:42:38,1.992,1648.8,4.87,2.53,6.93,850.090,853.370,131.633331,46.23,1.0674,249,26922,2.12667,3.91,44221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:08,1510054980,2017-11-07T11:43:08,1.992,1649.8,4.87,2.50,6.97,850.030,853.340,132.000000,46.28,1.0674,249,26924,2.12667,3.91,44215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:38,1510055010,2017-11-07T11:43:38,1.991,1650.8,4.87,2.51,6.95,850.090,853.340,132.133331,46.46,1.0674,249,26924,2.12510,3.91,44210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:08,1510055040,2017-11-07T11:44:08,1.991,1651.8,4.86,2.50,6.91,850.140,853.320,131.850006,46.62,1.0674,249,26923,2.12510,3.91,44205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:38,1510055070,2017-11-07T11:44:38,1.992,1652.8,4.84,2.51,6.96,849.990,853.320,133.866669,46.37,1.0675,249,26924,2.12604,3.91,44199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:08,1510055100,2017-11-07T11:45:08,1.990,1653.8,4.85,2.52,6.93,850.040,853.320,133.516663,46.15,1.0674,249,26926,2.12384,3.91,44194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:38,1510055130,2017-11-07T11:45:38,1.991,1654.8,4.85,2.51,6.91,850.070,853.320,132.016663,46.56,1.0674,249,26926,2.12572,3.91,44189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:08,1510055160,2017-11-07T11:46:08,1.991,1655.8,4.85,2.51,6.93,850.150,853.240,132.733337,46.52,1.0673,249,26923,2.12541,3.91,44183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:38,1510055190,2017-11-07T11:46:38,1.990,1656.8,4.84,2.49,6.93,850.100,853.220,132.233337,46.47,1.0673,249,26926,2.12384,3.91,44178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:08,1510055220,2017-11-07T11:47:08,1.992,1657.7,4.84,2.50,6.95,850.040,853.240,131.733337,46.61,1.0673,249,26923,2.12635,3.91,44173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:38,1510055250,2017-11-07T11:47:38,1.993,1658.7,4.84,2.48,6.95,850.070,853.270,131.800003,46.54,1.0674,249,26926,2.12698,3.91,44167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:08,1510055280,2017-11-07T11:48:08,1.994,1659.7,4.82,2.49,6.93,850.000,853.140,132.316666,46.43,1.0673,249,26924,2.12793,3.91,44162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:38,1510055310,2017-11-07T11:48:38,1.990,1660.7,4.82,2.48,6.91,849.920,853.170,132.316666,46.29,1.0674,249,26924,2.12353,3.91,44157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:08,1510055340,2017-11-07T11:49:08,1.990,1661.7,4.81,2.48,6.91,850.000,853.190,132.766663,46.26,1.0674,249,26923,2.12447,3.91,44152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:38,1510055370,2017-11-07T11:49:38,1.990,1662.7,4.82,2.49,6.91,850.020,853.140,133.300003,46.70,1.0673,249,26924,2.12384,3.91,44146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:08,1510055400,2017-11-07T11:50:08,1.993,1663.7,4.82,2.47,6.91,849.940,853.140,131.666672,46.43,1.0673,249,26927,2.12730,3.91,44141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:38,1510055430,2017-11-07T11:50:38,1.992,1664.7,4.82,2.47,6.88,849.840,853.240,131.666672,46.71,1.0674,249,26923,2.12604,3.91,44136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:08,1510055460,2017-11-07T11:51:08,1.991,1665.7,4.81,2.47,6.88,849.920,853.140,131.633331,46.50,1.0673,249,26923,2.12510,3.91,44130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:38,1510055490,2017-11-07T11:51:38,1.991,1666.7,4.81,2.51,6.89,849.970,853.140,131.850006,46.41,1.0673,249,26923,2.12510,3.91,44125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:08,1510055520,2017-11-07T11:52:08,1.991,1667.7,4.81,2.50,6.88,850.030,853.300,131.266663,46.46,1.0675,249,26924,2.12572,3.91,44120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:38,1510055550,2017-11-07T11:52:38,1.994,1668.7,4.81,2.48,6.88,850.030,853.240,131.600006,46.64,1.0675,249,26927,2.12856,3.91,44114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:08,1510055580,2017-11-07T11:53:08,1.989,1669.7,4.80,2.46,6.89,850.060,853.320,131.750000,46.52,1.0676,249,26923,2.12384,3.91,44109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:38,1510055610,2017-11-07T11:53:38,1.991,1670.7,4.80,2.45,6.88,850.130,853.350,132.316666,46.47,1.0676,249,26925,2.12604,3.91,44104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:08,1510055640,2017-11-07T11:54:08,1.988,1671.7,4.80,2.42,6.91,850.080,853.350,132.216660,46.55,1.0676,248,26922,2.12258,3.91,44098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:38,1510055670,2017-11-07T11:54:38,1.996,1672.7,4.79,2.45,6.91,850.110,853.350,131.733337,46.62,1.0677,248,26967,2.13138,3.91,44093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:08,1510055700,2017-11-07T11:55:08,1.995,1673.7,4.78,2.45,6.88,850.110,853.400,132.333328,46.74,1.0678,248,26962,2.13044,3.91,44088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:38,1510055730,2017-11-07T11:55:38,1.994,1674.7,4.79,2.42,6.88,850.080,853.400,133.449997,46.61,1.0677,248,26966,2.12887,3.91,44082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:08,1510055760,2017-11-07T11:56:08,1.996,1675.7,4.79,2.46,6.86,850.130,853.400,130.966660,46.76,1.0677,248,26965,2.13075,3.91,44077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:38,1510055790,2017-11-07T11:56:38,1.994,1676.7,4.78,2.44,6.86,850.090,853.400,132.616669,47.08,1.0678,248,26969,2.12950,3.91,44072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:08,1510055820,2017-11-07T11:57:08,1.994,1677.7,4.78,2.42,6.88,850.110,853.300,132.733337,46.54,1.0677,248,26969,2.12856,3.91,44066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:38,1510055850,2017-11-07T11:57:38,1.994,1678.7,4.79,2.45,6.89,850.110,853.370,133.500000,46.55,1.0677,248,26968,2.12918,3.91,44061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:08,1510055880,2017-11-07T11:58:08,1.996,1679.7,4.77,2.43,6.84,850.060,853.380,131.266663,46.61,1.0678,248,26965,2.13170,3.91,44056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:38,1510055910,2017-11-07T11:58:38,1.994,1680.7,4.77,2.44,6.84,850.060,853.300,131.883331,46.39,1.0677,248,26965,2.12887,3.91,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:08,1510055940,2017-11-07T11:59:08,1.995,1681.7,4.77,2.40,6.83,849.980,853.350,132.916672,46.51,1.0678,248,26967,2.12981,3.91,44045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:38,1510055970,2017-11-07T11:59:38,1.992,1682.7,4.77,2.43,6.84,850.090,853.320,133.149994,46.47,1.0677,248,26968,2.12730,3.91,44040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:08,1510056000,2017-11-07T12:00:08,1.996,1683.7,4.76,2.41,6.86,850.090,853.310,131.583328,46.26,1.0678,248,26967,2.13170,3.91,44034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:38,1510056030,2017-11-07T12:00:38,1.995,1684.6,4.75,2.42,6.86,850.120,853.330,131.583328,46.27,1.0678,248,26969,2.13075,3.91,44029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:08,1510056060,2017-11-07T12:01:08,1.994,1685.6,4.75,2.38,6.84,850.070,853.360,132.550003,46.55,1.0679,248,26970,2.12950,3.91,44024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:38,1510056090,2017-11-07T12:01:38,1.996,1686.6,4.76,2.39,6.86,850.090,853.360,132.033340,46.60,1.0678,248,26966,2.13107,3.91,44018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:08,1510056120,2017-11-07T12:02:08,1.994,1687.6,4.72,2.38,6.82,850.150,853.360,131.783340,46.56,1.0680,248,26964,2.12918,3.91,44013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:38,1510056150,2017-11-07T12:02:38,1.994,1688.6,4.73,2.39,6.83,850.120,853.360,132.600006,46.66,1.0679,248,26966,2.12981,3.91,44008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:08,1510056180,2017-11-07T12:03:08,1.993,1689.6,4.73,2.39,6.80,850.170,853.410,132.466660,46.73,1.0680,248,26968,2.12824,3.91,44002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:38,1510056210,2017-11-07T12:03:38,1.994,1690.6,4.73,2.36,6.83,850.200,853.410,132.916672,46.76,1.0680,248,26965,2.12981,3.91,43997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:08,1510056240,2017-11-07T12:04:08,1.992,1691.6,4.72,2.37,6.80,850.150,853.440,132.416672,46.90,1.0681,248,26966,2.12730,3.90,43992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:38,1510056270,2017-11-07T12:04:38,1.991,1692.6,4.71,2.36,6.82,850.180,853.390,133.233337,46.95,1.0680,248,26963,2.12698,3.90,43986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:08,1510056300,2017-11-07T12:05:08,1.993,1693.6,4.71,2.36,6.80,850.210,853.520,133.166672,46.59,1.0682,248,26966,2.12887,3.90,43981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:38,1510056330,2017-11-07T12:05:38,1.993,1694.6,4.70,2.36,6.76,850.110,853.420,132.216660,46.95,1.0681,248,26967,2.12824,3.90,43976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:08,1510056360,2017-11-07T12:06:08,1.993,1695.6,4.71,2.35,6.80,850.260,853.440,133.233337,47.07,1.0681,248,26962,2.12918,3.90,43970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:38,1510056390,2017-11-07T12:06:38,1.992,1696.6,4.71,2.34,6.76,850.260,853.390,132.766663,47.38,1.0680,248,26968,2.12761,3.90,43965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:08,1510056420,2017-11-07T12:07:08,1.994,1697.6,4.71,2.35,6.78,850.260,853.360,132.566666,46.95,1.0680,248,26965,2.12981,3.90,43960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:38,1510056450,2017-11-07T12:07:38,1.995,1698.6,4.71,2.36,6.78,850.180,853.470,132.483337,46.90,1.0681,248,26967,2.13138,3.90,43954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:08,1510056480,2017-11-07T12:08:08,1.994,1699.6,4.71,2.38,6.80,850.230,853.420,132.383331,47.06,1.0681,248,26967,2.12950,3.90,43949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:38,1510056510,2017-11-07T12:08:38,1.992,1700.6,4.72,2.36,6.80,850.210,853.310,132.866669,46.93,1.0679,248,26964,2.12730,3.90,43944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:08,1510056540,2017-11-07T12:09:08,1.993,1701.6,4.70,2.35,6.78,850.160,853.390,131.600006,46.87,1.0681,248,26963,2.12887,3.90,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:38,1510056570,2017-11-07T12:09:38,1.993,1702.6,4.71,2.38,6.78,850.210,853.360,131.383331,46.52,1.0680,248,26965,2.12887,3.90,43933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:08,1510056600,2017-11-07T12:10:08,1.996,1703.6,4.71,2.33,6.80,850.150,853.340,130.916672,46.83,1.0680,248,26969,2.13201,3.90,43928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:38,1510056630,2017-11-07T12:10:38,1.990,1704.6,4.70,2.36,6.78,850.030,853.290,132.783340,46.72,1.0680,248,26968,2.12541,3.90,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:08,1510056660,2017-11-07T12:11:08,1.994,1705.6,4.68,2.36,6.76,850.010,853.320,131.833328,46.52,1.0681,248,26964,2.12950,3.90,43917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:38,1510056690,2017-11-07T12:11:38,1.995,1706.6,4.69,2.32,6.76,850.090,853.370,131.716660,46.67,1.0681,248,26967,2.13075,3.90,43912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:08,1510056720,2017-11-07T12:12:08,1.993,1707.6,4.67,2.34,6.80,850.070,853.290,132.416672,46.82,1.0681,248,26966,2.12887,3.90,43907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:38,1510056750,2017-11-07T12:12:38,1.993,1708.6,4.66,2.32,6.76,850.070,853.370,131.449997,46.90,1.0682,248,26963,2.12887,3.90,43901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:08,1510056780,2017-11-07T12:13:08,1.992,1709.6,4.66,2.31,6.76,850.170,853.290,132.366669,46.46,1.0681,248,26964,2.12761,3.90,43896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:38,1510056810,2017-11-07T12:13:38,1.994,1710.6,4.64,2.29,6.74,850.120,853.320,131.566666,46.35,1.0683,248,26964,2.12981,3.90,43891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:08,1510056840,2017-11-07T12:14:08,1.992,1711.5,4.64,2.30,6.72,850.120,853.320,131.983337,46.63,1.0682,248,26962,2.12793,3.90,43885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:38,1510056870,2017-11-07T12:14:38,1.992,1712.5,4.64,2.28,6.72,850.100,853.320,131.916672,46.57,1.0682,248,26965,2.12824,3.90,43880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:08,1510056900,2017-11-07T12:15:08,1.989,1713.5,4.63,2.28,6.72,850.130,853.300,132.666672,46.67,1.0683,248,26961,2.12478,3.90,43875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:38,1510056930,2017-11-07T12:15:38,1.991,1714.5,4.62,2.24,6.68,850.050,853.350,132.316666,46.67,1.0684,248,26962,2.12667,3.90,43869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:08,1510056960,2017-11-07T12:16:08,1.992,1715.5,4.60,2.25,6.68,850.080,853.200,131.283340,46.55,1.0683,248,26962,2.12793,3.90,43864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:38,1510056990,2017-11-07T12:16:38,1.989,1716.5,4.60,2.24,6.68,850.010,853.380,132.083328,46.25,1.0685,248,26958,2.12478,3.90,43859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:08,1510057020,2017-11-07T12:17:08,1.991,1717.5,4.59,2.22,6.72,850.060,853.350,131.383331,46.43,1.0685,248,26962,2.12730,3.90,43853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:38,1510057050,2017-11-07T12:17:38,1.990,1718.5,4.58,2.21,6.67,850.040,853.300,131.133331,46.40,1.0685,248,26956,2.12572,3.90,43848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:08,1510057080,2017-11-07T12:18:08,1.991,1719.5,4.58,2.20,6.66,850.040,853.360,131.116669,46.49,1.0685,248,26961,2.12793,3.90,43843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:38,1510057110,2017-11-07T12:18:38,1.991,1720.5,4.56,2.20,6.68,850.020,853.230,130.466660,46.58,1.0684,248,26963,2.12730,3.90,43837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:08,1510057140,2017-11-07T12:19:08,1.989,1721.5,4.56,2.20,6.66,850.020,853.230,132.166672,46.68,1.0684,248,26960,2.12478,3.90,43832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:38,1510057170,2017-11-07T12:19:38,1.993,1722.5,4.55,2.17,6.64,849.970,853.300,129.816666,46.59,1.0686,248,26961,2.12950,3.90,43827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:08,1510057200,2017-11-07T12:20:08,1.990,1723.5,4.54,2.15,6.61,850.020,853.280,131.116669,46.41,1.0686,248,26961,2.12604,3.90,43821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:38,1510057230,2017-11-07T12:20:38,1.988,1724.5,4.54,2.17,6.62,849.970,853.310,132.866669,46.80,1.0686,247,26960,2.12415,3.90,43816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:08,1510057260,2017-11-07T12:21:08,1.993,1725.5,4.53,2.13,6.61,849.950,853.330,133.583328,46.66,1.0687,247,27007,2.12981,3.90,43811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:38,1510057290,2017-11-07T12:21:38,1.993,1726.5,4.52,2.15,6.61,849.980,853.310,133.766663,46.78,1.0687,247,27001,2.12950,3.90,43805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:08,1510057320,2017-11-07T12:22:08,1.994,1727.5,4.52,2.14,6.62,849.900,853.360,131.466660,46.93,1.0688,247,27004,2.13075,3.90,43800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:38,1510057350,2017-11-07T12:22:38,1.991,1728.5,4.51,2.15,6.61,850.000,853.240,133.833328,46.74,1.0687,247,27003,2.12761,3.90,43795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:08,1510057380,2017-11-07T12:23:08,1.996,1729.5,4.51,2.11,6.59,850.080,853.290,131.133331,46.61,1.0687,247,27004,2.13327,3.90,43789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:38,1510057410,2017-11-07T12:23:38,1.992,1730.5,4.49,2.11,6.61,850.010,853.320,132.399994,46.66,1.0688,247,27002,2.12887,3.90,43784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:08,1510057440,2017-11-07T12:24:08,1.993,1731.5,4.48,2.07,6.59,849.990,853.340,131.616669,46.72,1.0689,247,27002,2.13075,3.90,43779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:38,1510057470,2017-11-07T12:24:38,1.991,1732.5,4.48,2.12,6.59,850.090,853.320,132.649994,46.74,1.0689,247,27003,2.12824,3.90,43773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:08,1510057500,2017-11-07T12:25:08,1.992,1733.5,4.47,2.09,6.62,850.070,853.290,132.816666,46.89,1.0689,247,27003,2.12950,3.90,43768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:38,1510057530,2017-11-07T12:25:38,1.995,1734.4,4.47,2.07,6.55,850.020,853.400,130.733337,46.54,1.0690,247,27001,2.13264,3.90,43763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:08,1510057560,2017-11-07T12:26:08,1.993,1735.4,4.47,2.09,6.55,850.120,853.370,131.500000,46.79,1.0690,247,27004,2.13075,3.90,43757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:38,1510057590,2017-11-07T12:26:38,1.991,1736.4,4.47,2.08,6.55,850.070,853.400,133.733337,46.51,1.0690,247,27002,2.12856,3.90,43752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:08,1510057620,2017-11-07T12:27:08,1.990,1737.4,4.46,2.06,6.57,850.120,853.370,132.116669,46.70,1.0690,247,27000,2.12730,3.90,43747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:38,1510057650,2017-11-07T12:27:38,1.994,1738.4,4.46,2.06,6.57,850.120,853.400,131.300003,46.67,1.0691,247,27001,2.13201,3.90,43741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:08,1510057680,2017-11-07T12:28:08,1.989,1739.4,4.46,2.05,6.53,850.070,853.320,131.666672,46.77,1.0690,247,27001,2.12667,3.90,43736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:38,1510057710,2017-11-07T12:28:38,1.989,1740.4,4.45,2.05,6.54,850.080,853.320,133.183334,46.60,1.0690,247,27002,2.12635,3.90,43731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:08,1510057740,2017-11-07T12:29:08,1.992,1741.4,4.45,2.04,6.53,850.000,853.400,131.983337,46.54,1.0691,247,27006,2.12981,3.90,43725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:38,1510057770,2017-11-07T12:29:38,1.990,1742.4,4.44,2.05,6.53,849.970,853.320,133.399994,46.76,1.0690,247,26999,2.12761,3.90,43720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:08,1510057800,2017-11-07T12:30:08,1.991,1743.4,4.44,2.02,6.54,850.020,853.320,131.833328,46.86,1.0690,247,27002,2.12887,3.90,43715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:38,1510057830,2017-11-07T12:30:38,1.994,1744.4,4.43,2.04,6.54,850.000,853.270,131.016663,46.66,1.0690,247,26999,2.13201,3.90,43709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:08,1510057860,2017-11-07T12:31:08,1.992,1745.4,4.43,2.04,6.51,849.950,853.240,132.433334,46.78,1.0690,247,27000,2.12887,3.90,43704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:38,1510057890,2017-11-07T12:31:38,1.990,1746.4,4.43,2.03,6.53,849.900,853.170,132.166672,46.19,1.0689,247,27003,2.12698,3.90,43699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:08,1510057920,2017-11-07T12:32:08,1.993,1747.4,4.42,2.06,6.49,849.950,853.240,131.149994,46.54,1.0690,247,27004,2.13075,3.90,43693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:38,1510057950,2017-11-07T12:32:38,1.989,1748.4,4.42,2.05,6.49,849.900,853.220,133.100006,46.45,1.0690,247,26997,2.12604,3.90,43688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:08,1510057980,2017-11-07T12:33:08,1.991,1749.4,4.42,2.02,6.55,849.930,853.240,132.600006,46.90,1.0690,247,27000,2.12824,3.90,43683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:38,1510058010,2017-11-07T12:33:38,1.992,1750.4,4.42,2.03,6.51,849.980,853.240,131.983337,46.50,1.0690,247,27001,2.12950,3.90,43677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:08,1510058040,2017-11-07T12:34:08,1.994,1751.4,4.42,2.01,6.51,849.950,853.240,130.833328,46.45,1.0690,247,27003,2.13138,3.90,43672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:38,1510058070,2017-11-07T12:34:38,1.988,1752.4,4.43,1.99,6.49,850.030,853.300,133.449997,46.70,1.0690,247,26998,2.12572,3.90,43667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:08,1510058100,2017-11-07T12:35:08,1.987,1753.4,4.41,2.02,6.51,849.960,853.270,132.816666,46.47,1.0691,246,26998,2.12478,3.90,43661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:38,1510058130,2017-11-07T12:35:38,1.994,1754.4,4.42,2.01,6.49,850.000,853.400,132.866669,46.60,1.0692,246,27043,2.13170,3.90,43656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:08,1510058160,2017-11-07T12:36:08,1.996,1755.4,4.40,2.01,6.51,849.990,853.250,133.216660,46.66,1.0691,246,27046,2.13421,3.90,43651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:38,1510058190,2017-11-07T12:36:38,1.995,1756.4,4.39,1.98,6.53,849.990,853.350,132.033340,46.83,1.0693,246,27042,2.13359,3.90,43645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:08,1510058220,2017-11-07T12:37:08,1.992,1757.4,4.40,1.99,6.49,849.990,853.300,134.500000,46.75,1.0692,246,27044,2.13013,3.90,43640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:38,1510058250,2017-11-07T12:37:38,1.993,1758.4,4.40,2.00,6.53,849.990,853.380,133.449997,46.93,1.0693,246,27044,2.13107,3.90,43635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:08,1510058280,2017-11-07T12:38:08,1.995,1759.4,4.39,1.98,6.51,850.010,853.300,132.333328,46.80,1.0692,246,27042,2.13264,3.90,43629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:38,1510058310,2017-11-07T12:38:38,1.996,1760.4,4.38,2.00,6.49,850.040,853.310,132.250000,46.80,1.0693,246,27040,2.13453,3.90,43624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:08,1510058340,2017-11-07T12:39:08,1.997,1761.3,4.39,1.99,6.45,850.060,853.380,132.083328,46.83,1.0693,246,27044,2.13579,3.90,43619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:38,1510058370,2017-11-07T12:39:38,1.997,1762.3,4.38,1.99,6.47,849.990,853.310,131.466660,46.65,1.0693,246,27045,2.13484,3.90,43613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:08,1510058400,2017-11-07T12:40:08,1.993,1763.3,4.38,1.97,6.46,850.020,853.310,132.550003,46.48,1.0693,246,27040,2.13138,3.90,43608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:38,1510058430,2017-11-07T12:40:38,1.996,1764.3,4.37,1.95,6.45,849.940,853.360,131.500000,46.57,1.0694,246,27042,2.13484,3.90,43602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:08,1510058460,2017-11-07T12:41:08,1.994,1765.3,4.37,1.96,6.46,849.970,853.380,133.516663,46.52,1.0694,246,27042,2.13264,3.90,43597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:38,1510058490,2017-11-07T12:41:38,1.995,1766.3,4.38,1.95,6.43,850.070,853.330,131.649994,46.40,1.0693,246,27043,2.13359,3.90,43592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:08,1510058520,2017-11-07T12:42:08,1.992,1767.3,4.37,1.97,6.43,850.040,853.360,133.199997,46.50,1.0694,246,27040,2.13044,3.90,43586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:38,1510058550,2017-11-07T12:42:37,1.993,1768.3,4.37,1.97,6.46,850.070,853.360,132.899994,46.59,1.0694,246,27045,2.13138,3.90,43581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:08,1510058580,2017-11-07T12:43:07,1.997,1769.3,4.37,1.96,6.45,850.150,853.460,132.449997,47.10,1.0695,246,27040,2.13579,3.90,43576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:38,1510058610,2017-11-07T12:43:37,1.992,1770.3,4.37,1.96,6.46,850.120,853.540,131.966660,46.71,1.0696,246,27041,2.13107,3.90,43570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:08,1510058640,2017-11-07T12:44:07,1.994,1771.3,4.38,1.98,6.49,850.200,853.440,133.366669,46.84,1.0694,246,27040,2.13201,3.90,43565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:38,1510058670,2017-11-07T12:44:37,1.994,1772.3,4.38,1.99,6.43,850.200,853.440,132.783340,47.14,1.0694,246,27037,2.13264,3.90,43560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:08,1510058700,2017-11-07T12:45:07,1.992,1773.3,4.38,1.99,6.45,850.200,853.460,132.283340,46.60,1.0695,246,27039,2.13044,3.89,43554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:38,1510058730,2017-11-07T12:45:37,1.993,1774.3,4.39,2.02,6.45,850.170,853.430,133.133331,46.63,1.0694,246,27041,2.13107,3.89,43549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:08,1510058760,2017-11-07T12:46:07,1.996,1775.3,4.38,1.98,6.45,850.120,853.440,131.933334,46.57,1.0694,246,27048,2.13453,3.89,43544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:38,1510058790,2017-11-07T12:46:37,1.995,1776.3,4.39,2.01,6.45,850.190,853.460,133.016663,46.54,1.0694,246,27045,2.13327,3.89,43538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:08,1510058820,2017-11-07T12:47:07,1.995,1777.3,4.39,2.03,6.45,850.170,853.510,133.133331,46.87,1.0695,246,27044,2.13390,3.89,43533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:38,1510058850,2017-11-07T12:47:37,1.995,1778.3,4.40,2.02,6.46,850.120,853.430,133.316666,46.82,1.0693,246,27045,2.13327,3.89,43528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:08,1510058880,2017-11-07T12:48:07,1.994,1779.3,4.40,2.04,6.49,850.120,853.410,133.100006,46.62,1.0693,246,27042,2.13170,3.89,43522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:38,1510058910,2017-11-07T12:48:37,1.996,1780.3,4.41,2.04,6.46,850.140,853.380,131.750000,46.65,1.0692,246,27046,2.13453,3.89,43517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:08,1510058940,2017-11-07T12:49:07,1.995,1781.3,4.41,2.06,6.46,850.090,853.380,133.550003,46.55,1.0692,246,27049,2.13327,3.89,43512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:38,1510058970,2017-11-07T12:49:37,1.998,1782.3,4.42,2.06,6.47,850.130,853.400,132.316666,46.60,1.0692,246,27048,2.13611,3.89,43506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:08,1510059000,2017-11-07T12:50:07,1.995,1783.3,4.43,2.07,6.47,850.080,853.350,133.583328,46.81,1.0691,246,27043,2.13264,3.89,43501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:38,1510059030,2017-11-07T12:50:37,1.996,1784.3,4.43,2.05,6.49,850.110,853.300,132.800003,46.41,1.0691,246,27045,2.13421,3.89,43496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:08,1510059060,2017-11-07T12:51:07,1.997,1785.3,4.44,2.09,6.53,850.050,853.370,133.133331,46.56,1.0691,246,27044,2.13516,3.89,43490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:38,1510059090,2017-11-07T12:51:37,1.995,1786.3,4.44,2.07,6.53,850.020,853.270,132.616669,46.27,1.0690,246,27047,2.13264,3.89,43485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:08,1510059120,2017-11-07T12:52:07,1.997,1787.3,4.45,2.09,6.54,850.000,853.290,133.199997,46.32,1.0690,246,27045,2.13516,3.89,43479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:38,1510059150,2017-11-07T12:52:37,1.997,1788.3,4.45,2.10,6.51,850.020,853.270,132.250000,46.20,1.0690,246,27042,2.13421,3.89,43474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:08,1510059180,2017-11-07T12:53:07,1.998,1789.3,4.45,2.10,6.54,850.020,853.220,132.433334,46.21,1.0689,246,27046,2.13579,3.89,43469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:38,1510059210,2017-11-07T12:53:37,1.997,1790.3,4.46,2.12,6.53,850.090,853.340,132.866669,46.81,1.0690,246,27043,2.13516,3.89,43463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:08,1510059240,2017-11-07T12:54:07,1.997,1791.3,4.47,2.11,6.55,850.200,853.370,133.183334,46.46,1.0690,246,27046,2.13516,3.89,43458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:38,1510059270,2017-11-07T12:54:37,1.997,1792.3,4.47,2.12,6.49,850.200,853.400,133.316666,46.27,1.0690,246,27046,2.13516,3.89,43453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:08,1510059300,2017-11-07T12:55:07,1.996,1793.3,4.46,2.14,6.54,850.150,853.340,132.949997,46.05,1.0690,246,27051,2.13390,3.89,43447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:38,1510059330,2017-11-07T12:55:37,1.996,1794.3,4.47,2.12,6.49,850.170,853.420,133.683334,45.94,1.0691,246,27046,2.13359,3.89,43442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:08,1510059360,2017-11-07T12:56:07,1.998,1795.3,4.47,2.12,6.53,850.280,853.420,132.966660,46.05,1.0691,246,27050,2.13579,3.89,43437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:38,1510059390,2017-11-07T12:56:37,1.998,1796.3,4.47,2.12,6.51,850.280,853.420,132.733337,46.28,1.0691,246,27048,2.13642,3.89,43431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:08,1510059420,2017-11-07T12:57:07,1.996,1797.3,4.48,2.12,6.54,850.190,853.500,132.683334,46.04,1.0691,246,27048,2.13390,3.89,43426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:38,1510059450,2017-11-07T12:57:37,1.996,1798.3,4.47,2.11,6.54,850.200,853.470,133.633331,45.97,1.0691,246,27047,2.13421,3.89,43421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:08,1510059480,2017-11-07T12:58:07,1.998,1799.3,4.47,2.12,6.57,850.170,853.400,133.116669,45.75,1.0691,246,27045,2.13547,3.89,43415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:38,1510059510,2017-11-07T12:58:37,1.996,1800.3,4.48,2.12,6.55,850.220,853.420,133.616669,45.71,1.0690,246,27045,2.13327,3.89,43410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:08,1510059540,2017-11-07T12:59:07,1.997,1801.3,4.48,2.13,6.54,850.250,853.340,133.183334,45.77,1.0689,246,27045,2.13484,3.89,43405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:38,1510059570,2017-11-07T12:59:37,1.996,1802.3,4.48,2.14,6.55,850.170,853.390,133.750000,46.14,1.0690,246,27047,2.13421,3.89,43399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:08,1510059600,2017-11-07T13:00:07,1.998,1803.3,4.48,2.14,6.54,850.190,853.390,132.433334,46.10,1.0690,246,27051,2.13611,3.89,43394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:38,1510059630,2017-11-07T13:00:37,1.996,1804.3,4.48,2.11,6.54,850.190,853.290,133.283340,45.67,1.0689,246,27049,2.13296,3.89,43388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:08,1510059660,2017-11-07T13:01:07,1.995,1805.3,4.49,2.17,6.54,850.140,853.370,133.116669,45.84,1.0689,246,27049,2.13264,3.89,43383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:38,1510059690,2017-11-07T13:01:37,1.999,1806.3,4.49,2.15,6.53,850.140,853.450,132.983337,45.92,1.0690,246,27050,2.13737,3.89,43378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:08,1510059720,2017-11-07T13:02:07,1.997,1807.2,4.49,2.17,6.57,850.170,853.370,132.983337,45.91,1.0689,246,27050,2.13421,3.89,43372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:38,1510059750,2017-11-07T13:02:37,1.999,1808.2,4.49,2.15,6.54,850.190,853.420,132.533340,46.09,1.0690,246,27048,2.13737,3.89,43367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:08,1510059780,2017-11-07T13:03:07,1.999,1809.2,4.50,2.16,6.55,850.270,853.470,133.283340,46.11,1.0690,246,27050,2.13674,3.89,43362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:38,1510059810,2017-11-07T13:03:37,2.000,1810.2,4.50,2.17,6.57,850.290,853.520,131.983337,46.08,1.0691,246,27049,2.13768,3.89,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:08,1510059840,2017-11-07T13:04:07,1.997,1811.2,4.51,2.19,6.55,850.310,853.450,133.183334,46.08,1.0689,246,27046,2.13516,3.89,43351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:38,1510059870,2017-11-07T13:04:37,1.998,1812.2,4.51,2.18,6.55,850.290,853.550,133.416672,46.54,1.0691,246,27048,2.13611,3.89,43346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:08,1510059900,2017-11-07T13:05:07,2.001,1813.2,4.53,2.16,6.55,850.340,853.560,133.250000,46.49,1.0690,246,27051,2.13925,3.89,43340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:38,1510059930,2017-11-07T13:05:37,1.997,1814.2,4.53,2.20,6.59,850.390,853.620,133.850006,46.09,1.0691,246,27049,2.13547,3.89,43335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:08,1510059960,2017-11-07T13:06:07,1.996,1815.2,4.53,2.19,6.57,850.390,853.560,133.449997,45.91,1.0690,246,27046,2.13327,3.89,43329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:38,1510059990,2017-11-07T13:06:37,1.996,1816.2,4.54,2.21,6.57,850.360,853.540,134.066666,46.37,1.0689,246,27048,2.13390,3.89,43324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:08,1510060020,2017-11-07T13:07:07,1.999,1817.2,4.54,2.22,6.59,850.410,853.490,133.233337,46.80,1.0688,246,27050,2.13642,3.89,43319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:38,1510060050,2017-11-07T13:07:37,1.998,1818.2,4.54,2.22,6.59,850.310,853.540,133.183334,46.17,1.0689,246,27048,2.13579,3.89,43313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:08,1510060080,2017-11-07T13:08:07,1.995,1819.2,4.54,2.23,6.62,850.410,853.510,134.666672,46.55,1.0689,246,27051,2.13264,3.89,43308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:38,1510060110,2017-11-07T13:08:37,2.001,1820.2,4.55,2.23,6.62,850.310,853.540,132.816666,46.14,1.0689,246,27048,2.13862,3.89,43303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:08,1510060140,2017-11-07T13:09:07,2.000,1821.2,4.55,2.22,6.59,850.330,853.490,133.266663,46.23,1.0688,246,27050,2.13737,3.89,43297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:38,1510060170,2017-11-07T13:09:37,2.001,1822.2,4.56,2.24,6.59,850.300,853.490,132.500000,46.07,1.0688,246,27051,2.13831,3.89,43292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:08,1510060200,2017-11-07T13:10:07,1.998,1823.2,4.56,2.23,6.61,850.330,853.510,132.966660,46.12,1.0688,246,27047,2.13547,3.89,43287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:38,1510060230,2017-11-07T13:10:37,1.998,1824.2,4.55,2.23,6.62,850.310,853.540,133.300003,45.94,1.0689,246,27050,2.13611,3.89,43281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:08,1510060260,2017-11-07T13:11:07,1.998,1825.2,4.56,2.23,6.64,850.360,853.540,133.816666,46.74,1.0688,246,27051,2.13516,3.89,43276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:38,1510060290,2017-11-07T13:11:37,2.000,1826.2,4.56,2.24,6.62,850.410,853.560,132.550003,45.83,1.0689,246,27049,2.13737,3.89,43271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:08,1510060320,2017-11-07T13:12:07,1.997,1827.2,4.57,2.23,6.61,850.330,853.590,133.266663,46.29,1.0689,246,27050,2.13453,3.89,43265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:38,1510060350,2017-11-07T13:12:37,2.000,1828.2,4.56,2.22,6.62,850.280,853.510,133.199997,45.93,1.0688,246,27050,2.13768,3.89,43260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:08,1510060380,2017-11-07T13:13:07,1.998,1829.2,4.57,2.22,6.62,850.300,853.510,133.899994,45.81,1.0688,246,27052,2.13516,3.89,43254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:38,1510060410,2017-11-07T13:13:37,1.999,1830.2,4.56,2.24,6.62,850.330,853.510,132.616669,45.69,1.0688,246,27047,2.13705,3.89,43249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:08,1510060440,2017-11-07T13:14:07,1.999,1831.2,4.55,2.22,6.62,850.330,853.510,133.116669,46.04,1.0689,246,27047,2.13642,3.89,43244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:38,1510060470,2017-11-07T13:14:37,1.997,1832.2,4.55,2.22,6.62,850.330,853.560,133.100006,46.14,1.0689,246,27051,2.13453,3.89,43238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:08,1510060500,2017-11-07T13:15:07,2.000,1833.2,4.56,2.23,6.62,850.380,853.560,133.033340,46.01,1.0689,246,27047,2.13737,3.89,43233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:38,1510060530,2017-11-07T13:15:37,1.999,1834.2,4.56,2.23,6.62,850.430,853.540,132.850006,46.01,1.0689,246,27048,2.13674,3.89,43228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:08,1510060560,2017-11-07T13:16:07,1.995,1835.2,4.56,2.23,6.61,850.360,853.620,133.133331,45.89,1.0690,246,27049,2.13296,3.89,43222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:38,1510060590,2017-11-07T13:16:37,1.998,1836.2,4.56,2.21,6.62,850.410,853.560,133.166672,45.83,1.0689,246,27049,2.13547,3.89,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:08,1510060620,2017-11-07T13:17:07,2.001,1837.2,4.56,2.24,6.62,850.430,853.590,132.550003,46.27,1.0689,246,27050,2.13925,3.89,43212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:38,1510060650,2017-11-07T13:17:37,1.999,1838.2,4.56,2.24,6.64,850.280,853.590,132.783340,46.16,1.0689,246,27050,2.13642,3.89,43206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:08,1510060680,2017-11-07T13:18:07,1.998,1839.2,4.56,2.22,6.57,850.410,853.540,133.066666,45.96,1.0689,246,27052,2.13547,3.89,43201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:38,1510060710,2017-11-07T13:18:37,2.001,1840.2,4.56,2.24,6.62,850.380,853.540,132.149994,45.91,1.0689,246,27048,2.13862,3.89,43195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:08,1510060740,2017-11-07T13:19:07,1.998,1841.2,4.55,2.24,6.61,850.360,853.490,133.000000,45.78,1.0688,246,27048,2.13516,3.89,43190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:38,1510060770,2017-11-07T13:19:37,2.000,1842.2,4.56,2.23,6.61,850.360,853.540,133.116669,46.01,1.0689,246,27053,2.13768,3.89,43185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:08,1510060800,2017-11-07T13:20:07,2.000,1843.2,4.56,2.23,6.61,850.410,853.590,133.000000,45.57,1.0689,246,27049,2.13768,3.89,43179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:38,1510060830,2017-11-07T13:20:37,1.998,1844.2,4.55,2.24,6.61,850.410,853.490,133.399994,45.52,1.0689,246,27049,2.13579,3.89,43174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:08,1510060860,2017-11-07T13:21:07,1.997,1845.2,4.55,2.22,6.62,850.460,853.590,132.100006,45.65,1.0690,246,27049,2.13516,3.89,43169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:38,1510060890,2017-11-07T13:21:37,1.999,1846.2,4.54,2.22,6.59,850.410,853.640,133.100006,45.83,1.0691,246,27052,2.13705,3.89,43163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:08,1510060920,2017-11-07T13:22:07,1.999,1847.2,4.54,2.23,6.59,850.410,853.620,132.733337,45.74,1.0691,246,27050,2.13705,3.89,43158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:38,1510060950,2017-11-07T13:22:37,1.996,1848.2,4.53,2.22,6.59,850.490,853.720,133.466660,45.85,1.0692,246,27054,2.13453,3.89,43153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:08,1510060980,2017-11-07T13:23:07,1.999,1849.2,4.53,2.21,6.55,850.470,853.620,131.833328,45.51,1.0691,246,27050,2.13674,3.89,43147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:38,1510061010,2017-11-07T13:23:37,1.996,1850.2,4.52,2.23,6.57,850.470,853.570,134.149994,45.64,1.0691,246,27047,2.13359,3.89,43142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:08,1510061040,2017-11-07T13:24:07,1.997,1851.2,4.52,2.20,6.55,850.440,853.590,132.600006,45.52,1.0691,246,27050,2.13484,3.89,43136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:38,1510061070,2017-11-07T13:24:37,2.000,1852.2,4.52,2.21,6.55,850.440,853.590,131.683334,45.73,1.0691,246,27052,2.13831,3.89,43131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:08,1510061100,2017-11-07T13:25:07,1.998,1853.2,4.51,2.19,6.59,850.370,853.390,133.033340,45.79,1.0689,246,27049,2.13579,3.89,43126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:38,1510061130,2017-11-07T13:25:37,1.999,1854.2,4.51,2.20,6.55,850.370,853.450,132.983337,45.82,1.0690,246,27050,2.13705,3.89,43120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:08,1510061160,2017-11-07T13:26:07,1.999,1855.2,4.51,2.19,6.57,850.390,853.500,133.199997,45.82,1.0690,246,27051,2.13705,3.89,43115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:38,1510061190,2017-11-07T13:26:37,1.999,1856.2,4.50,2.19,6.57,850.370,853.470,132.516663,46.08,1.0690,246,27050,2.13642,3.88,43110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:08,1510061220,2017-11-07T13:27:07,1.995,1857.2,4.49,2.19,6.54,850.400,853.470,133.800003,46.15,1.0690,246,27051,2.13233,3.88,43104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:38,1510061250,2017-11-07T13:27:37,1.998,1858.2,4.49,2.18,6.54,850.380,853.570,133.316666,46.03,1.0692,246,27047,2.13579,3.88,43099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:08,1510061280,2017-11-07T13:28:07,1.996,1859.2,4.49,2.15,6.59,850.350,853.520,132.716660,46.01,1.0691,246,27049,2.13359,3.88,43093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:38,1510061310,2017-11-07T13:28:37,1.998,1860.2,4.48,2.17,6.53,850.380,853.470,132.733337,46.18,1.0691,246,27049,2.13579,3.88,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:08,1510061340,2017-11-07T13:29:07,1.999,1861.2,4.47,2.16,6.53,850.410,853.500,132.266663,46.13,1.0692,246,27051,2.13737,3.88,43083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:38,1510061370,2017-11-07T13:29:37,1.998,1862.2,4.48,2.16,6.53,850.430,853.570,132.399994,46.11,1.0692,246,27050,2.13642,3.88,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:08,1510061400,2017-11-07T13:30:07,1.997,1863.2,4.48,2.19,6.57,850.400,853.520,132.566666,46.11,1.0691,246,27051,2.13484,3.88,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:38,1510061430,2017-11-07T13:30:37,1.998,1864.2,4.48,2.17,6.55,850.430,853.470,133.100006,45.76,1.0691,246,27047,2.13579,3.88,43067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:08,1510061460,2017-11-07T13:31:07,1.995,1865.2,4.48,2.18,6.51,850.430,853.600,133.300003,46.18,1.0692,246,27047,2.13264,3.88,43061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:38,1510061490,2017-11-07T13:31:37,1.995,1866.2,4.47,2.17,6.54,850.410,853.600,133.883331,46.10,1.0693,246,27047,2.13296,3.88,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:08,1510061520,2017-11-07T13:32:07,1.998,1867.2,4.47,2.16,6.53,850.380,853.600,132.666672,46.19,1.0693,246,27047,2.13611,3.88,43051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:38,1510061550,2017-11-07T13:32:37,1.998,1868.2,4.47,2.20,6.53,850.380,853.530,132.933334,46.25,1.0692,246,27048,2.13579,3.88,43045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:08,1510061580,2017-11-07T13:33:07,1.995,1869.2,4.47,2.17,6.53,850.430,853.550,134.350006,46.12,1.0692,246,27047,2.13264,3.88,43040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:38,1510061610,2017-11-07T13:33:37,1.997,1870.2,4.46,2.17,6.49,850.410,853.550,132.916672,46.09,1.0693,246,27050,2.13484,3.88,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:08,1510061640,2017-11-07T13:34:07,1.997,1871.2,4.47,2.19,6.53,850.480,853.530,132.566666,46.25,1.0692,246,27051,2.13547,3.88,43029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:38,1510061670,2017-11-07T13:34:37,1.995,1872.2,4.47,2.19,6.54,850.410,853.580,133.100006,46.05,1.0693,246,27050,2.13296,3.88,43024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:08,1510061700,2017-11-07T13:35:07,1.997,1873.2,4.47,2.21,6.51,850.410,853.550,133.383331,46.24,1.0692,246,27051,2.13516,3.88,43018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:38,1510061730,2017-11-07T13:35:37,1.996,1874.2,4.47,2.20,6.54,850.430,853.630,133.649994,46.46,1.0693,246,27051,2.13453,3.88,43013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:08,1510061760,2017-11-07T13:36:07,1.995,1875.2,4.47,2.22,6.54,850.460,853.600,133.616669,46.08,1.0693,246,27045,2.13359,3.88,43008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:38,1510061790,2017-11-07T13:36:37,1.995,1876.2,4.47,2.21,6.54,850.430,853.530,133.166672,45.88,1.0692,246,27048,2.13327,3.88,43002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:08,1510061820,2017-11-07T13:37:07,1.996,1877.2,4.47,2.20,6.55,850.430,853.470,133.516663,46.56,1.0691,246,27054,2.13390,3.88,42997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:38,1510061850,2017-11-07T13:37:37,1.994,1878.2,4.47,2.23,6.51,850.480,853.530,133.433334,45.91,1.0692,246,27051,2.13201,3.88,42992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:08,1510061880,2017-11-07T13:38:07,1.996,1879.2,4.48,2.21,6.53,850.480,853.630,133.083328,45.88,1.0693,246,27055,2.13484,3.88,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:38,1510061910,2017-11-07T13:38:37,1.997,1880.2,4.49,2.22,6.55,850.450,853.550,132.683334,45.84,1.0692,246,27049,2.13516,3.88,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:08,1510061940,2017-11-07T13:39:07,1.997,1881.2,4.48,2.23,6.54,850.450,853.570,133.149994,45.95,1.0692,246,27048,2.13484,3.88,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:38,1510061970,2017-11-07T13:39:37,1.995,1882.2,4.49,2.22,6.55,850.400,853.600,133.366669,46.21,1.0692,246,27048,2.13296,3.88,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:08,1510062000,2017-11-07T13:40:07,1.997,1883.2,4.49,2.22,6.59,850.430,853.520,133.066666,45.97,1.0691,246,27053,2.13547,3.88,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:38,1510062030,2017-11-07T13:40:37,1.996,1884.2,4.49,2.23,6.55,850.450,853.450,133.833328,45.82,1.0690,246,27050,2.13359,3.88,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:08,1510062060,2017-11-07T13:41:07,1.997,1885.2,4.49,2.25,6.54,850.400,853.570,134.066666,46.02,1.0692,246,27053,2.13547,3.88,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:38,1510062090,2017-11-07T13:41:37,1.996,1886.2,4.49,2.24,6.54,850.480,853.520,133.600006,45.86,1.0691,246,27051,2.13390,3.88,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:08,1510062120,2017-11-07T13:42:07,1.994,1887.2,4.49,2.24,6.57,850.480,853.550,134.016663,46.31,1.0691,246,27052,2.13233,3.88,42943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:38,1510062150,2017-11-07T13:42:37,1.998,1888.2,4.51,2.25,6.53,850.520,853.550,133.116669,46.39,1.0691,246,27052,2.13579,3.88,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:08,1510062180,2017-11-07T13:43:07,1.997,1889.2,4.51,2.27,6.59,850.500,853.500,132.983337,46.13,1.0690,246,27053,2.13516,3.88,42932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:38,1510062210,2017-11-07T13:43:37,1.998,1890.2,4.51,2.27,6.54,850.500,853.450,133.516663,45.99,1.0689,246,27048,2.13547,3.88,42927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:08,1510062240,2017-11-07T13:44:07,1.999,1891.2,4.51,2.27,6.61,850.470,853.500,133.166672,45.77,1.0690,246,27052,2.13674,3.88,42922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:38,1510062270,2017-11-07T13:44:37,1.999,1892.2,4.52,2.29,6.59,850.470,853.520,133.483337,45.67,1.0690,246,27057,2.13674,3.88,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:08,1510062300,2017-11-07T13:45:07,1.997,1893.2,4.52,2.32,6.59,850.440,853.520,133.183334,45.87,1.0690,246,27056,2.13484,3.88,42911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:38,1510062330,2017-11-07T13:45:37,1.998,1894.2,4.52,2.32,6.57,850.550,853.460,133.183334,45.82,1.0689,246,27057,2.13547,3.88,42906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:08,1510062360,2017-11-07T13:46:07,1.999,1895.2,4.52,2.31,6.57,850.390,853.490,133.533340,46.43,1.0689,246,27054,2.13705,3.88,42900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:38,1510062390,2017-11-07T13:46:37,2.000,1896.2,4.53,2.33,6.61,850.470,853.440,132.800003,46.36,1.0688,246,27058,2.13737,3.88,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:08,1510062420,2017-11-07T13:47:07,1.999,1897.2,4.53,2.34,6.59,850.520,853.490,133.433334,46.18,1.0689,246,27057,2.13674,3.88,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:38,1510062450,2017-11-07T13:47:37,1.999,1898.2,4.54,2.37,6.62,850.490,853.460,133.533340,46.42,1.0688,246,27057,2.13611,3.88,42884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:08,1510062480,2017-11-07T13:48:07,1.999,1899.2,4.54,2.35,6.57,850.410,853.440,132.766663,46.48,1.0688,246,27058,2.13642,3.88,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:38,1510062510,2017-11-07T13:48:37,2.000,1900.2,4.54,2.37,6.62,850.440,853.410,132.883331,46.46,1.0688,246,27058,2.13799,3.88,42874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:08,1510062540,2017-11-07T13:49:07,1.997,1901.2,4.54,2.38,6.62,850.470,853.440,134.266663,46.48,1.0688,246,27057,2.13484,3.88,42868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:38,1510062570,2017-11-07T13:49:37,1.999,1902.2,4.55,2.39,6.59,850.540,853.490,133.850006,46.64,1.0688,246,27058,2.13674,3.88,42863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:08,1510062600,2017-11-07T13:50:07,1.999,1903.2,4.57,2.38,6.62,850.640,853.560,133.866669,46.33,1.0688,246,27060,2.13705,3.88,42858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:38,1510062630,2017-11-07T13:50:37,2.000,1904.2,4.57,2.39,6.59,850.590,853.480,132.966660,46.35,1.0687,246,27060,2.13768,3.88,42852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:08,1510062660,2017-11-07T13:51:07,1.998,1905.2,4.57,2.42,6.64,850.590,853.480,133.816666,46.51,1.0687,246,27059,2.13579,3.88,42847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:38,1510062690,2017-11-07T13:51:37,1.998,1906.2,4.57,2.41,6.64,850.530,853.430,133.483337,46.57,1.0687,246,27056,2.13547,3.88,42842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:08,1510062720,2017-11-07T13:52:07,2.000,1907.2,4.59,2.42,6.62,850.610,853.560,134.050003,46.10,1.0688,246,27058,2.13705,3.88,42837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:38,1510062750,2017-11-07T13:52:37,2.000,1908.2,4.59,2.42,6.64,850.580,853.510,133.216660,46.28,1.0687,246,27058,2.13768,3.88,42831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:08,1510062780,2017-11-07T13:53:07,2.001,1909.2,4.60,2.43,6.64,850.660,853.480,133.633331,46.75,1.0686,246,27058,2.13799,3.88,42826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:38,1510062810,2017-11-07T13:53:37,1.999,1910.2,4.62,2.46,6.66,850.620,853.510,133.933334,46.45,1.0686,246,27059,2.13642,3.88,42821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:08,1510062840,2017-11-07T13:54:07,2.000,1911.2,4.61,2.45,6.68,850.570,853.510,134.416672,46.13,1.0686,246,27060,2.13737,3.88,42816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:38,1510062870,2017-11-07T13:54:37,2.001,1912.2,4.62,2.47,6.70,850.600,853.510,133.949997,46.33,1.0686,246,27061,2.13768,3.88,42810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:08,1510062900,2017-11-07T13:55:07,2.000,1913.2,4.63,2.47,6.70,850.520,853.480,134.100006,46.51,1.0685,246,27056,2.13705,3.88,42805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:38,1510062930,2017-11-07T13:55:37,2.000,1914.2,4.64,2.48,6.70,850.510,853.570,133.699997,46.68,1.0686,246,27057,2.13674,3.88,42800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:08,1510062960,2017-11-07T13:56:07,2.001,1915.2,4.64,2.50,6.70,850.590,853.520,134.383331,46.10,1.0685,246,27060,2.13831,3.88,42795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:38,1510062990,2017-11-07T13:56:37,2.001,1916.2,4.66,2.51,6.74,850.640,853.600,133.250000,46.12,1.0685,246,27058,2.13831,3.88,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:08,1510063020,2017-11-07T13:57:07,2.001,1917.2,4.68,2.52,6.74,850.590,853.550,133.533340,45.96,1.0684,246,27061,2.13737,3.88,42784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:38,1510063050,2017-11-07T13:57:37,2.003,1918.2,4.70,2.53,6.75,850.560,853.520,133.800003,45.85,1.0683,246,27057,2.13989,3.88,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:08,1510063080,2017-11-07T13:58:07,2.002,1919.2,4.70,2.55,6.78,850.560,853.520,133.933334,45.79,1.0683,246,27059,2.13862,3.88,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:38,1510063110,2017-11-07T13:58:37,2.004,1920.2,4.72,2.58,6.75,850.570,853.490,132.899994,45.80,1.0682,246,27062,2.14020,3.88,42769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:08,1510063140,2017-11-07T13:59:07,2.004,1921.2,4.73,2.57,6.80,850.620,853.520,133.016663,45.60,1.0682,246,27060,2.14052,3.88,42764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:38,1510063170,2017-11-07T13:59:37,2.005,1922.2,4.74,2.59,6.82,850.540,853.410,133.850006,46.18,1.0680,246,27061,2.14083,3.88,42759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:08,1510063200,2017-11-07T14:00:07,2.004,1923.2,4.76,2.62,6.82,850.530,853.490,133.866669,45.98,1.0680,246,27062,2.14020,3.88,42754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:38,1510063230,2017-11-07T14:00:37,2.004,1924.2,4.77,2.62,6.83,850.580,853.510,134.166672,46.06,1.0680,246,27059,2.14020,3.88,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:08,1510063260,2017-11-07T14:01:07,2.005,1925.2,4.78,2.64,6.83,850.500,853.510,133.250000,45.84,1.0680,246,27064,2.14146,3.88,42743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:38,1510063290,2017-11-07T14:01:37,2.006,1926.2,4.79,2.63,6.88,850.520,853.450,133.116669,45.50,1.0679,246,27062,2.14178,3.88,42738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:08,1510063320,2017-11-07T14:02:07,2.003,1927.2,4.80,2.66,6.88,850.450,853.430,134.449997,45.48,1.0678,246,27065,2.13862,3.88,42733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:38,1510063350,2017-11-07T14:02:37,2.006,1928.2,4.81,2.67,6.89,850.470,853.370,133.383331,45.80,1.0677,246,27063,2.14178,3.88,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:08,1510063380,2017-11-07T14:03:07,2.005,1929.2,4.82,2.67,6.89,850.460,853.400,134.733337,45.92,1.0677,246,27061,2.14115,3.88,42723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:38,1510063410,2017-11-07T14:03:37,2.006,1930.2,4.84,2.69,6.93,850.380,853.400,133.899994,45.61,1.0676,246,27064,2.14178,3.88,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:08,1510063440,2017-11-07T14:04:07,2.008,1931.2,4.85,2.70,6.88,850.430,853.450,132.600006,46.08,1.0676,246,27067,2.14398,3.88,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:38,1510063470,2017-11-07T14:04:37,2.006,1932.2,4.87,2.70,6.93,850.450,853.370,134.866669,46.07,1.0674,246,27064,2.14115,3.88,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:08,1510063500,2017-11-07T14:05:07,2.006,1933.2,4.87,2.70,6.95,850.290,853.390,133.133331,45.99,1.0674,246,27063,2.14115,3.88,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:38,1510063530,2017-11-07T14:05:37,2.007,1934.2,4.90,2.74,6.93,850.470,853.460,134.533340,45.98,1.0674,246,27066,2.14178,3.88,42697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:08,1510063560,2017-11-07T14:06:07,2.008,1935.2,4.90,2.76,6.96,850.390,853.330,134.250000,45.72,1.0673,246,27063,2.14304,3.88,42692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:38,1510063590,2017-11-07T14:06:37,2.006,1936.2,4.92,2.76,6.96,850.360,853.460,134.066666,45.62,1.0673,246,27065,2.14083,3.88,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:08,1510063620,2017-11-07T14:07:07,2.008,1937.2,4.93,2.75,6.99,850.360,853.360,133.583328,45.87,1.0672,246,27063,2.14335,3.88,42682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:38,1510063650,2017-11-07T14:07:37,2.009,1938.2,4.94,2.78,7.01,850.360,853.330,133.266663,45.20,1.0671,246,27067,2.14430,3.88,42677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:08,1510063680,2017-11-07T14:08:07,2.006,1939.2,4.95,2.77,7.03,850.280,853.360,133.933334,45.27,1.0671,246,27068,2.14115,3.88,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:38,1510063710,2017-11-07T14:08:37,2.009,1940.2,4.95,2.79,7.01,850.250,853.360,133.316666,45.25,1.0671,246,27065,2.14335,3.88,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:08,1510063740,2017-11-07T14:09:07,2.007,1941.3,4.96,2.78,7.03,850.300,853.350,133.516663,44.96,1.0671,246,27066,2.14209,3.88,42661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:38,1510063770,2017-11-07T14:09:37,2.009,1942.3,4.97,2.79,7.04,850.320,853.350,133.383331,45.11,1.0670,246,27066,2.14398,3.88,42656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:08,1510063800,2017-11-07T14:10:07,2.008,1943.3,4.96,2.78,7.04,850.350,853.300,133.649994,45.12,1.0670,246,27065,2.14209,3.88,42651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:38,1510063830,2017-11-07T14:10:37,2.007,1944.3,4.98,2.79,7.05,850.270,853.330,134.033340,45.20,1.0670,246,27064,2.14146,3.88,42645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:08,1510063860,2017-11-07T14:11:07,2.006,1945.3,4.99,2.79,7.05,850.270,853.380,133.766663,45.54,1.0670,246,27065,2.14083,3.88,42640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:38,1510063890,2017-11-07T14:11:37,2.009,1946.3,5.00,2.81,7.07,850.340,853.250,134.750000,45.83,1.0668,246,27066,2.14335,3.88,42635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:08,1510063920,2017-11-07T14:12:07,2.010,1947.3,5.00,2.79,7.05,850.390,853.320,133.600006,45.53,1.0669,246,27066,2.14398,3.88,42630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:38,1510063950,2017-11-07T14:12:37,2.009,1948.3,5.00,2.82,7.09,850.280,853.320,134.699997,45.65,1.0669,246,27071,2.14335,3.88,42624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:08,1510063980,2017-11-07T14:13:07,2.009,1949.3,5.01,2.82,7.09,850.280,853.390,134.033340,45.51,1.0669,246,27065,2.14335,3.88,42619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:38,1510064010,2017-11-07T14:13:37,2.009,1950.3,5.02,2.83,7.11,850.330,853.320,135.100006,45.51,1.0668,246,27066,2.14304,3.88,42614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:08,1510064040,2017-11-07T14:14:07,2.008,1951.3,5.03,2.85,7.07,850.330,853.370,134.916672,45.48,1.0668,246,27070,2.14209,3.88,42609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:38,1510064070,2017-11-07T14:14:37,2.009,1952.3,5.03,2.85,7.11,850.350,853.260,134.333328,45.47,1.0667,246,27066,2.14241,3.88,42604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:08,1510064100,2017-11-07T14:15:07,2.009,1953.3,5.04,2.87,7.11,850.320,853.290,134.483337,45.28,1.0667,246,27073,2.14335,3.88,42599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:38,1510064130,2017-11-07T14:15:37,2.009,1954.3,5.06,2.87,7.12,850.370,853.340,133.750000,45.34,1.0667,246,27070,2.14272,3.88,42593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:08,1510064160,2017-11-07T14:16:07,2.010,1955.3,5.06,2.88,7.14,850.400,853.420,134.083328,45.34,1.0668,246,27071,2.14430,3.88,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:38,1510064190,2017-11-07T14:16:37,2.009,1956.3,5.08,2.90,7.14,850.440,853.490,133.583328,45.38,1.0668,246,27066,2.14304,3.88,42583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:08,1510064220,2017-11-07T14:17:07,2.010,1957.3,5.09,2.91,7.15,850.500,853.390,133.750000,45.32,1.0666,246,27071,2.14398,3.88,42578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:38,1510064250,2017-11-07T14:17:37,2.010,1958.3,5.10,2.94,7.17,850.490,853.490,134.833328,45.30,1.0667,246,27068,2.14398,3.88,42573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:08,1510064280,2017-11-07T14:18:07,2.011,1959.3,5.10,2.94,7.20,850.520,853.510,135.066666,45.33,1.0667,246,27075,2.14462,3.88,42568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:38,1510064310,2017-11-07T14:18:37,2.011,1960.3,5.12,2.97,7.18,850.540,853.490,134.483337,45.71,1.0666,246,27076,2.14462,3.88,42562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:08,1510064340,2017-11-07T14:19:07,2.012,1961.3,5.13,2.99,7.22,850.580,853.540,134.233337,45.18,1.0666,247,27069,2.14619,3.88,42557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:38,1510064370,2017-11-07T14:19:37,2.006,1962.3,5.15,2.97,7.24,850.630,853.530,133.199997,44.88,1.0666,247,27030,2.13989,3.88,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:08,1510064400,2017-11-07T14:20:07,2.006,1963.3,5.15,3.01,7.22,850.610,853.530,134.216660,45.04,1.0665,247,27027,2.13957,3.88,42547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:38,1510064430,2017-11-07T14:20:37,2.009,1964.3,5.17,3.01,7.26,850.650,853.560,133.916672,45.00,1.0665,247,27033,2.14241,3.88,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:08,1510064460,2017-11-07T14:21:07,2.006,1965.3,5.19,3.03,7.25,850.670,853.630,134.600006,45.57,1.0665,247,27027,2.13925,3.88,42537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:38,1510064490,2017-11-07T14:21:37,2.009,1966.4,5.18,3.04,7.28,850.600,853.530,134.533340,45.36,1.0664,247,27031,2.14272,3.88,42532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:08,1510064520,2017-11-07T14:22:07,2.007,1967.4,5.22,3.07,7.28,850.610,853.600,134.383331,45.49,1.0663,247,27030,2.14020,3.88,42526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:38,1510064550,2017-11-07T14:22:37,2.009,1968.4,5.23,3.09,7.28,850.690,853.550,133.750000,45.18,1.0662,247,27029,2.14209,3.88,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:08,1510064580,2017-11-07T14:23:07,2.011,1969.4,5.25,3.07,7.32,850.660,853.600,133.733337,45.12,1.0662,247,27030,2.14367,3.88,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:38,1510064610,2017-11-07T14:23:37,2.009,1970.4,5.26,3.11,7.30,850.650,853.570,134.716660,44.89,1.0662,247,27027,2.14146,3.88,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:08,1510064640,2017-11-07T14:24:07,2.010,1971.4,5.27,3.11,7.34,850.650,853.590,133.850006,44.76,1.0662,247,27030,2.14335,3.88,42506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:38,1510064670,2017-11-07T14:24:37,2.005,1972.4,5.28,3.14,7.36,850.650,853.700,135.816666,44.43,1.0663,247,27032,2.13799,3.88,42501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:08,1510064700,2017-11-07T14:25:07,2.006,1973.4,5.30,3.15,7.34,850.670,853.610,135.050003,44.45,1.0661,247,27031,2.13862,3.88,42496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:38,1510064730,2017-11-07T14:25:37,2.010,1974.4,5.31,3.16,7.36,850.640,853.640,135.283340,44.34,1.0661,247,27031,2.14304,3.88,42491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:08,1510064760,2017-11-07T14:26:07,2.011,1975.4,5.33,3.18,7.41,850.710,853.590,135.133331,44.45,1.0659,247,27035,2.14398,3.88,42486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:38,1510064790,2017-11-07T14:26:37,2.011,1976.4,5.34,3.17,7.41,850.690,853.660,134.366669,44.32,1.0660,247,27035,2.14398,3.88,42481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:08,1510064820,2017-11-07T14:27:07,2.010,1977.4,5.35,3.20,7.43,850.760,853.660,135.033340,44.24,1.0659,247,27032,2.14304,3.88,42476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:38,1510064850,2017-11-07T14:27:37,2.010,1978.4,5.37,3.20,7.41,850.780,853.640,135.133331,44.11,1.0659,247,27042,2.14241,3.88,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:08,1510064880,2017-11-07T14:28:07,2.011,1979.4,5.38,3.24,7.47,850.810,853.660,135.016663,44.19,1.0658,247,27031,2.14335,3.88,42466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:38,1510064910,2017-11-07T14:28:37,2.011,1980.4,5.40,3.23,7.47,850.800,853.760,135.000000,44.37,1.0659,247,27026,2.14304,3.88,42461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:08,1510064940,2017-11-07T14:29:07,2.011,1981.4,5.41,3.26,7.46,850.790,853.780,134.500000,44.11,1.0659,247,27029,2.14398,3.88,42456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:38,1510064970,2017-11-07T14:29:37,2.013,1982.4,5.44,3.26,7.47,850.810,853.750,134.899994,43.75,1.0657,248,27036,2.14556,3.88,42451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:08,1510065000,2017-11-07T14:30:07,2.005,1983.4,5.44,3.31,7.52,850.680,853.730,134.449997,43.68,1.0657,248,26996,2.13705,3.88,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:38,1510065030,2017-11-07T14:30:37,2.010,1984.4,5.46,3.31,7.55,850.730,853.720,134.050003,43.43,1.0656,248,26996,2.14146,3.88,42441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:08,1510065060,2017-11-07T14:31:07,2.008,1985.4,5.48,3.33,7.55,850.650,853.620,134.983337,43.51,1.0654,248,26996,2.13925,3.87,42436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:38,1510065090,2017-11-07T14:31:37,2.010,1986.4,5.49,3.33,7.55,850.650,853.720,134.516663,43.57,1.0655,248,26991,2.14146,3.87,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:08,1510065120,2017-11-07T14:32:07,2.008,1987.4,5.49,3.34,7.55,850.670,853.670,134.366669,43.59,1.0654,248,26993,2.13989,3.87,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:38,1510065150,2017-11-07T14:32:37,2.008,1988.4,5.51,3.35,7.59,850.590,853.610,134.983337,43.72,1.0653,248,26998,2.13925,3.87,42421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:08,1510065180,2017-11-07T14:33:07,2.012,1989.5,5.52,3.34,7.62,850.640,853.610,133.899994,43.92,1.0652,249,26994,2.14335,3.87,42416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:38,1510065210,2017-11-07T14:33:37,2.005,1990.5,5.53,3.35,7.61,850.630,853.640,133.933334,43.70,1.0652,249,26951,2.13547,3.87,42411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:08,1510065240,2017-11-07T14:34:07,2.006,1991.5,5.55,3.37,7.64,850.650,853.610,133.516663,43.71,1.0651,249,26956,2.13705,3.87,42406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:38,1510065270,2017-11-07T14:34:37,2.005,1992.5,5.56,3.37,7.64,850.650,853.660,133.933334,43.60,1.0651,249,26950,2.13516,3.87,42401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:08,1510065300,2017-11-07T14:35:07,2.006,1993.5,5.57,3.37,7.64,850.670,853.630,134.750000,43.90,1.0651,249,26952,2.13642,3.87,42396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:38,1510065330,2017-11-07T14:35:37,2.005,1994.5,5.57,3.41,7.65,850.590,853.580,134.550003,43.56,1.0650,249,26951,2.13579,3.87,42391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:08,1510065360,2017-11-07T14:36:07,2.005,1995.5,5.58,3.42,7.66,850.620,853.600,134.016663,43.40,1.0650,249,26949,2.13547,3.87,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:38,1510065390,2017-11-07T14:36:37,2.007,1996.5,5.59,3.44,7.65,850.540,853.600,135.016663,43.46,1.0650,249,26949,2.13768,3.87,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:08,1510065420,2017-11-07T14:37:07,2.007,1997.5,5.59,3.43,7.64,850.540,853.530,134.816666,43.54,1.0649,249,26951,2.13705,3.87,42376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:38,1510065450,2017-11-07T14:37:37,2.009,1998.5,5.60,3.46,7.66,850.670,853.580,133.366669,43.39,1.0649,249,26952,2.13894,3.87,42371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:08,1510065480,2017-11-07T14:38:07,2.009,1999.5,5.62,3.46,7.70,850.530,853.550,133.850006,43.69,1.0648,249,26956,2.13957,3.87,42366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:38,1510065510,2017-11-07T14:38:37,2.007,2000.5,5.63,3.47,7.66,850.580,853.600,133.733337,43.42,1.0648,249,26950,2.13737,3.87,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:08,1510065540,2017-11-07T14:39:07,2.009,2001.5,5.65,3.48,7.70,850.600,853.620,133.550003,43.21,1.0648,249,26956,2.13894,3.87,42356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:38,1510065570,2017-11-07T14:39:37,2.006,2002.5,5.64,3.47,7.68,850.600,853.550,134.750000,43.10,1.0647,249,26950,2.13611,3.87,42351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:08,1510065600,2017-11-07T14:40:07,2.010,2003.5,5.64,3.49,7.73,850.630,853.570,134.116669,43.08,1.0647,249,26960,2.13989,3.87,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:38,1510065630,2017-11-07T14:40:37,2.007,2004.5,5.65,3.49,7.70,850.600,853.640,133.133331,43.16,1.0648,249,26952,2.13705,3.87,42341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:08,1510065660,2017-11-07T14:41:07,2.006,2005.5,5.65,3.49,7.68,850.650,853.640,134.933334,43.34,1.0648,249,26956,2.13642,3.87,42336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:38,1510065690,2017-11-07T14:41:37,2.007,2006.5,5.65,3.48,7.72,850.710,853.720,134.416672,43.32,1.0649,249,26957,2.13705,3.87,42331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:08,1510065720,2017-11-07T14:42:07,2.009,2007.5,5.66,3.50,7.75,850.720,853.670,133.866669,43.35,1.0648,249,26958,2.13925,3.87,42326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:38,1510065750,2017-11-07T14:42:37,2.006,2008.5,5.66,3.52,7.78,850.750,853.670,133.966660,43.36,1.0648,249,26952,2.13611,3.87,42321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:08,1510065780,2017-11-07T14:43:07,2.009,2009.5,5.66,3.52,7.73,850.670,853.750,134.216660,43.44,1.0649,249,26955,2.13925,3.87,42316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:38,1510065810,2017-11-07T14:43:37,2.009,2010.5,5.67,3.51,7.75,850.750,853.740,133.699997,43.59,1.0648,249,26960,2.13894,3.87,42311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:08,1510065840,2017-11-07T14:44:07,2.009,2011.5,5.68,3.54,7.76,850.750,853.750,134.683334,43.80,1.0648,249,26954,2.13862,3.87,42306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:38,1510065870,2017-11-07T14:44:37,2.010,2012.5,5.69,3.54,7.78,850.720,853.770,133.316666,43.99,1.0648,249,26954,2.14020,3.87,42301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:08,1510065900,2017-11-07T14:45:07,2.010,2013.5,5.70,3.55,7.76,850.770,853.770,133.533340,43.75,1.0647,249,26957,2.13957,3.87,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:38,1510065930,2017-11-07T14:45:37,2.010,2014.5,5.71,3.58,7.81,850.790,853.710,133.649994,43.68,1.0646,249,26955,2.13989,3.87,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:08,1510065960,2017-11-07T14:46:07,2.007,2015.5,5.71,3.58,7.75,850.740,853.710,134.483337,43.67,1.0646,249,26956,2.13705,3.87,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:38,1510065990,2017-11-07T14:46:37,2.011,2016.5,5.74,3.60,7.80,850.780,853.740,134.033340,43.80,1.0645,249,26964,2.14115,3.87,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:08,1510066020,2017-11-07T14:47:07,2.010,2017.6,5.74,3.59,7.81,850.780,853.740,134.816666,43.29,1.0645,249,26954,2.13925,3.87,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:38,1510066050,2017-11-07T14:47:37,2.011,2018.6,5.75,3.62,7.84,850.700,853.710,134.250000,43.76,1.0645,249,26953,2.14083,3.87,42271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:08,1510066080,2017-11-07T14:48:07,2.010,2019.6,5.77,3.62,7.84,850.800,853.680,134.250000,43.56,1.0643,249,26954,2.13957,3.87,42266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:38,1510066110,2017-11-07T14:48:37,2.013,2020.6,5.78,3.63,7.83,850.720,853.830,133.550003,43.36,1.0645,250,26942,2.14272,3.87,42261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:08,1510066140,2017-11-07T14:49:07,2.007,2021.6,5.78,3.63,7.86,850.800,853.760,134.199997,43.38,1.0644,250,26919,2.13579,3.87,42256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:38,1510066170,2017-11-07T14:49:37,2.009,2022.6,5.79,3.64,7.86,850.790,853.760,133.083328,43.10,1.0644,250,26922,2.13831,3.87,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:08,1510066200,2017-11-07T14:50:07,2.007,2023.6,5.80,3.66,7.88,850.840,853.730,134.350006,43.23,1.0643,250,26915,2.13642,3.87,42246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:38,1510066230,2017-11-07T14:50:37,2.006,2024.6,5.81,3.66,7.88,850.810,853.830,134.816666,43.00,1.0644,250,26917,2.13516,3.87,42241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:08,1510066260,2017-11-07T14:51:07,2.008,2025.6,5.82,3.67,7.88,850.870,853.800,133.483337,42.78,1.0643,250,26918,2.13768,3.87,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:38,1510066290,2017-11-07T14:51:37,2.004,2026.6,5.82,3.68,7.86,850.740,853.750,133.816666,42.75,1.0643,250,26916,2.13233,3.87,42231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:08,1510066320,2017-11-07T14:52:07,2.005,2027.6,5.83,3.71,7.91,850.760,853.750,134.166672,42.81,1.0642,250,26924,2.13390,3.87,42226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:38,1510066350,2017-11-07T14:52:37,2.008,2028.6,5.84,3.67,7.91,850.780,853.750,134.100006,43.16,1.0642,250,26920,2.13737,3.87,42221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:08,1510066380,2017-11-07T14:53:07,2.006,2029.6,5.85,3.68,7.93,850.780,853.720,134.600006,42.81,1.0641,250,26921,2.13453,3.87,42216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:38,1510066410,2017-11-07T14:53:37,2.008,2030.6,5.85,3.72,7.89,850.730,853.700,133.466660,43.25,1.0641,250,26915,2.13705,3.87,42211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:08,1510066440,2017-11-07T14:54:07,2.006,2031.6,5.86,3.69,7.93,850.800,853.750,135.333328,43.59,1.0641,250,26917,2.13484,3.87,42206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:38,1510066470,2017-11-07T14:54:37,2.010,2032.6,5.87,3.73,7.95,850.830,853.770,133.316666,43.06,1.0641,250,26926,2.13925,3.87,42201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:08,1510066500,2017-11-07T14:55:07,2.011,2033.6,5.87,3.72,7.95,850.770,853.720,133.500000,43.11,1.0640,250,26919,2.13925,3.87,42196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:38,1510066530,2017-11-07T14:55:37,2.008,2034.6,5.89,3.75,7.95,850.820,853.790,135.966660,43.02,1.0640,250,26918,2.13611,3.87,42192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:08,1510066560,2017-11-07T14:56:07,2.010,2035.6,5.90,3.76,7.95,850.840,853.770,133.149994,42.80,1.0640,250,26923,2.13894,3.87,42187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:38,1510066590,2017-11-07T14:56:37,2.010,2036.6,5.90,3.74,7.95,850.870,853.720,134.699997,42.98,1.0639,250,26924,2.13862,3.87,42182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:08,1510066620,2017-11-07T14:57:07,2.010,2037.6,5.90,3.78,7.97,850.840,853.770,134.483337,42.77,1.0640,250,26926,2.13862,3.87,42177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:38,1510066650,2017-11-07T14:57:37,2.009,2038.6,5.92,3.77,7.94,850.920,853.840,134.783340,42.83,1.0640,250,26930,2.13799,3.87,42172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:08,1510066680,2017-11-07T14:58:07,2.010,2039.6,5.93,3.78,8.01,850.790,853.840,135.149994,42.94,1.0639,250,26909,2.13799,3.87,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:38,1510066710,2017-11-07T14:58:37,2.011,2040.6,5.93,3.78,8.03,850.730,853.840,134.033340,43.01,1.0639,250,26916,2.13925,3.87,42162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:08,1510066740,2017-11-07T14:59:07,2.012,2041.6,5.94,3.80,8.03,850.880,853.810,134.416672,42.95,1.0639,251,26915,2.14052,3.87,42157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:38,1510066770,2017-11-07T14:59:37,2.005,2042.6,5.95,3.79,8.01,850.960,853.840,134.350006,42.85,1.0639,251,26880,2.13296,3.87,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:08,1510066800,2017-11-07T15:00:07,2.004,2043.6,5.96,3.81,8.06,850.900,853.890,133.383331,42.95,1.0639,251,26884,2.13233,3.87,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:38,1510066830,2017-11-07T15:00:37,2.005,2044.7,5.96,3.81,8.06,850.850,853.830,134.366669,42.88,1.0638,251,26882,2.13327,3.87,42142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:08,1510066860,2017-11-07T15:01:07,2.006,2045.7,5.98,3.83,8.06,850.870,853.940,133.716660,42.91,1.0639,251,26878,2.13421,3.87,42137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:38,1510066890,2017-11-07T15:01:37,2.007,2046.7,6.00,3.85,8.09,850.840,853.810,133.816666,43.08,1.0636,251,26879,2.13484,3.87,42133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:08,1510066920,2017-11-07T15:02:07,2.007,2047.7,6.01,3.85,8.07,850.860,853.750,134.449997,42.92,1.0635,251,26884,2.13453,3.87,42128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:38,1510066950,2017-11-07T15:02:37,2.006,2048.7,6.01,3.87,8.10,850.840,853.730,134.166672,42.91,1.0635,251,26875,2.13296,3.87,42123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:08,1510066980,2017-11-07T15:03:07,2.006,2049.7,6.02,3.86,8.09,850.760,853.780,135.066666,42.75,1.0635,251,26881,2.13359,3.87,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:38,1510067010,2017-11-07T15:03:37,2.008,2050.7,6.04,3.87,8.14,850.800,853.770,133.816666,42.73,1.0634,251,26883,2.13484,3.87,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:08,1510067040,2017-11-07T15:04:07,2.005,2051.7,6.05,3.89,8.15,850.720,853.770,134.199997,42.44,1.0634,251,26877,2.13201,3.87,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:38,1510067070,2017-11-07T15:04:37,2.010,2052.7,6.06,3.89,8.14,850.900,853.800,133.433334,42.52,1.0634,251,26881,2.13737,3.87,42104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:08,1510067100,2017-11-07T15:05:07,2.004,2053.7,6.08,3.91,8.15,850.760,853.720,134.366669,42.71,1.0632,251,26888,2.13107,3.87,42099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:38,1510067130,2017-11-07T15:05:37,2.008,2054.7,6.08,3.90,8.18,850.740,853.720,135.050003,42.47,1.0632,251,26881,2.13453,3.87,42094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:08,1510067160,2017-11-07T15:06:07,2.008,2055.7,6.09,3.92,8.12,850.740,853.770,134.166672,42.65,1.0632,251,26884,2.13516,3.87,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:38,1510067190,2017-11-07T15:06:37,2.008,2056.7,6.10,3.93,8.20,850.840,853.690,133.949997,42.41,1.0631,251,26884,2.13484,3.87,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:08,1510067220,2017-11-07T15:07:07,2.005,2057.7,6.11,3.91,8.22,850.790,853.740,134.966660,42.49,1.0631,251,26880,2.13138,3.87,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:38,1510067250,2017-11-07T15:07:37,2.009,2058.7,6.13,3.93,8.22,850.730,853.710,135.666672,42.40,1.0630,251,26880,2.13579,3.87,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:08,1510067280,2017-11-07T15:08:07,2.009,2059.7,6.13,3.94,8.23,850.780,853.790,134.366669,42.43,1.0631,251,26880,2.13579,3.87,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:38,1510067310,2017-11-07T15:08:37,2.007,2060.7,6.15,3.97,8.24,850.820,853.780,135.449997,42.39,1.0630,251,26878,2.13390,3.87,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:08,1510067340,2017-11-07T15:09:07,2.008,2061.7,6.16,3.97,8.22,850.770,853.730,134.550003,42.69,1.0629,251,26886,2.13390,3.87,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:38,1510067370,2017-11-07T15:09:37,2.010,2062.7,6.17,4.01,8.24,850.820,853.810,133.983337,42.46,1.0630,251,26892,2.13705,3.87,42056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:08,1510067400,2017-11-07T15:10:07,2.011,2063.7,6.19,4.02,8.28,850.840,853.830,133.116669,42.44,1.0629,251,26894,2.13768,3.87,42051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:38,1510067430,2017-11-07T15:10:37,2.011,2064.7,6.20,4.02,8.28,850.760,853.800,134.683334,42.41,1.0628,251,26883,2.13705,3.87,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:08,1510067460,2017-11-07T15:11:07,2.014,2065.7,6.23,4.04,8.32,850.800,853.800,134.516663,42.40,1.0627,252,26885,2.13989,3.87,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:38,1510067490,2017-11-07T15:11:37,2.007,2066.7,6.24,4.06,8.32,850.800,853.750,133.333328,42.49,1.0626,252,26845,2.13264,3.87,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:08,1510067520,2017-11-07T15:12:07,2.006,2067.7,6.26,4.06,8.36,850.920,853.770,134.300003,42.33,1.0626,252,26843,2.13138,3.87,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:38,1510067550,2017-11-07T15:12:37,2.008,2068.7,6.30,4.10,8.35,850.910,853.920,134.333328,42.31,1.0626,252,26844,2.13359,3.87,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:08,1510067580,2017-11-07T15:13:07,2.006,2069.7,6.31,4.12,8.39,850.910,853.860,133.550003,42.22,1.0625,252,26843,2.13138,3.87,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:38,1510067610,2017-11-07T15:13:37,2.008,2070.7,6.33,4.14,8.43,850.910,853.890,134.350006,42.24,1.0625,252,26844,2.13296,3.87,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:08,1510067640,2017-11-07T15:14:07,2.008,2071.7,6.35,4.17,8.43,850.930,853.860,134.983337,42.24,1.0623,252,26850,2.13327,3.87,42014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:38,1510067670,2017-11-07T15:14:37,2.008,2072.7,6.36,4.18,8.47,850.950,853.810,133.899994,41.88,1.0623,252,26842,2.13327,3.87,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:08,1510067700,2017-11-07T15:15:07,2.009,2073.7,6.38,4.21,8.44,850.970,853.830,133.800003,41.88,1.0622,252,26848,2.13390,3.87,42005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:38,1510067730,2017-11-07T15:15:37,2.010,2074.8,6.39,4.21,8.45,850.860,853.860,134.399994,41.87,1.0622,252,26840,2.13453,3.87,42000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:08,1510067760,2017-11-07T15:16:07,2.010,2075.8,6.42,4.24,8.51,850.860,853.930,134.116669,41.72,1.0622,252,26837,2.13484,3.87,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:38,1510067790,2017-11-07T15:16:37,2.012,2076.8,6.43,4.24,8.53,850.910,853.870,134.233337,42.03,1.0620,252,26852,2.13642,3.87,41991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:08,1510067820,2017-11-07T15:17:07,2.007,2077.8,6.45,4.25,8.57,850.900,853.900,135.433334,42.08,1.0620,252,26836,2.13170,3.87,41986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:38,1510067850,2017-11-07T15:17:37,2.011,2078.8,6.48,4.27,8.53,850.860,853.970,135.916672,42.40,1.0620,252,26840,2.13547,3.87,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:08,1510067880,2017-11-07T15:18:07,2.012,2079.8,6.50,4.29,8.57,850.930,853.920,134.350006,42.35,1.0618,253,26851,2.13674,3.87,41977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:38,1510067910,2017-11-07T15:18:37,2.004,2080.8,6.52,4.30,8.60,850.910,854.050,135.983337,41.97,1.0619,253,26809,2.12824,3.87,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:08,1510067940,2017-11-07T15:19:07,2.006,2081.8,6.53,4.30,8.60,850.930,854.040,134.466660,42.14,1.0619,253,26805,2.13044,3.87,41968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:38,1510067970,2017-11-07T15:19:37,2.009,2082.8,6.55,4.31,8.61,850.900,854.060,134.699997,42.12,1.0618,253,26807,2.13296,3.87,41963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:08,1510068000,2017-11-07T15:20:07,2.008,2083.8,6.57,4.33,8.65,850.920,854.040,133.699997,42.11,1.0617,253,26808,2.13201,3.87,41958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:38,1510068030,2017-11-07T15:20:37,2.007,2084.8,6.59,4.34,8.65,850.910,854.060,134.449997,42.64,1.0616,253,26802,2.13044,3.87,41954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:08,1510068060,2017-11-07T15:21:07,2.009,2085.8,6.61,4.36,8.66,850.900,854.010,134.783340,42.56,1.0615,253,26811,2.13264,3.87,41949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:38,1510068090,2017-11-07T15:21:37,2.009,2086.8,6.64,4.38,8.72,850.870,854.080,133.766663,42.46,1.0615,253,26814,2.13233,3.87,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:08,1510068120,2017-11-07T15:22:07,2.008,2087.8,6.67,4.40,8.72,850.840,854.000,134.583328,41.91,1.0613,253,26810,2.13138,3.87,41940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:38,1510068150,2017-11-07T15:22:37,2.010,2088.8,6.68,4.41,8.76,850.830,853.990,134.100006,41.93,1.0612,253,26823,2.13296,3.87,41936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:08,1510068180,2017-11-07T15:23:07,2.010,2089.8,6.71,4.42,8.77,850.800,853.970,134.666672,41.54,1.0611,253,26807,2.13296,3.87,41931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:38,1510068210,2017-11-07T15:23:37,2.011,2090.8,6.72,4.44,8.80,850.750,853.990,134.233337,41.77,1.0611,253,26815,2.13421,3.87,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:08,1510068240,2017-11-07T15:24:07,2.011,2091.8,6.75,4.46,8.84,850.760,853.960,134.766663,42.42,1.0609,253,26814,2.13390,3.87,41922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:38,1510068270,2017-11-07T15:24:37,2.011,2092.8,6.77,4.47,8.82,850.790,854.010,134.133331,41.67,1.0609,253,26810,2.13390,3.87,41917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:08,1510068300,2017-11-07T15:25:07,2.013,2093.8,6.78,4.48,8.86,850.680,853.910,134.416672,41.46,1.0608,254,26806,2.13547,3.87,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:38,1510068330,2017-11-07T15:25:37,2.008,2094.8,6.80,4.48,8.86,850.750,853.950,134.983337,41.80,1.0607,254,26773,2.13013,3.87,41908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:08,1510068360,2017-11-07T15:26:07,2.007,2095.8,6.80,4.51,8.88,850.700,853.930,134.133331,41.75,1.0607,254,26770,2.12856,3.87,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:38,1510068390,2017-11-07T15:26:37,2.008,2096.8,6.83,4.49,8.90,850.690,853.970,134.116669,41.50,1.0606,254,26768,2.12950,3.87,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:08,1510068420,2017-11-07T15:27:07,2.008,2097.8,6.83,4.51,8.89,850.720,854.000,135.466660,41.63,1.0607,254,26765,2.13013,3.87,41895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:38,1510068450,2017-11-07T15:27:37,2.010,2098.8,6.86,4.52,8.90,850.710,853.820,133.766663,41.65,1.0603,254,26763,2.13138,3.87,41890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:08,1510068480,2017-11-07T15:28:07,2.007,2099.8,6.87,4.55,8.95,850.750,853.950,134.166672,41.59,1.0604,254,26777,2.12793,3.87,41886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:38,1510068510,2017-11-07T15:28:37,2.011,2100.8,6.87,4.56,8.95,850.650,853.840,134.399994,41.50,1.0603,254,26776,2.13201,3.87,41881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:08,1510068540,2017-11-07T15:29:07,2.011,2101.8,6.89,4.57,8.95,850.670,853.940,133.649994,41.66,1.0603,254,26769,2.13264,3.87,41877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:38,1510068570,2017-11-07T15:29:37,2.013,2102.8,6.91,4.58,8.97,850.640,853.860,133.850006,41.82,1.0602,255,26770,2.13453,3.87,41872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:08,1510068600,2017-11-07T15:30:07,2.004,2103.9,6.92,4.61,8.98,850.720,853.940,133.500000,41.27,1.0602,255,26734,2.12510,3.87,41868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:38,1510068630,2017-11-07T15:30:37,2.006,2104.9,6.95,4.63,8.97,850.630,853.860,133.300003,41.24,1.0600,255,26731,2.12604,3.87,41864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:08,1510068660,2017-11-07T15:31:07,2.007,2105.9,6.97,4.67,9.02,850.710,853.800,135.166672,41.10,1.0599,255,26736,2.12698,3.87,41859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:38,1510068690,2017-11-07T15:31:37,2.011,2106.9,6.98,4.67,9.06,850.650,853.770,133.050003,41.20,1.0598,255,26746,2.13075,3.87,41855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:08,1510068720,2017-11-07T15:32:07,2.008,2107.9,7.01,4.71,9.09,850.690,853.820,134.000000,41.30,1.0597,255,26739,2.12761,3.87,41850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:38,1510068750,2017-11-07T15:32:37,2.010,2108.9,7.02,4.70,9.09,850.660,853.820,133.750000,41.32,1.0597,255,26742,2.13013,3.87,41846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:08,1510068780,2017-11-07T15:33:07,2.007,2109.9,7.04,4.72,9.11,850.680,853.820,134.533340,40.50,1.0597,255,26737,2.12698,3.87,41842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:38,1510068810,2017-11-07T15:33:37,2.008,2110.9,7.04,4.72,9.09,850.660,853.870,133.500000,40.78,1.0597,255,26741,2.12824,3.87,41837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:08,1510068840,2017-11-07T15:34:07,2.010,2111.9,7.05,4.74,9.15,850.730,853.890,133.949997,40.60,1.0597,255,26739,2.12981,3.87,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:38,1510068870,2017-11-07T15:34:37,2.007,2112.9,7.07,4.74,9.16,850.700,853.940,135.366669,40.84,1.0597,255,26734,2.12698,3.87,41829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:08,1510068900,2017-11-07T15:35:07,2.008,2113.9,7.08,4.74,9.15,850.670,854.020,134.366669,40.55,1.0598,255,26736,2.12824,3.87,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:38,1510068930,2017-11-07T15:35:37,2.009,2114.9,7.09,4.74,9.16,850.750,853.910,134.633331,40.90,1.0596,255,26735,2.12918,3.87,41820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:08,1510068960,2017-11-07T15:36:07,2.008,2115.9,7.10,4.76,9.15,850.770,854.020,134.216660,40.55,1.0597,255,26742,2.12761,3.87,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:38,1510068990,2017-11-07T15:36:37,2.009,2116.9,7.10,4.75,9.18,850.770,854.020,133.649994,40.54,1.0597,255,26731,2.12856,3.87,41812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:08,1510069020,2017-11-07T15:37:07,2.009,2117.9,7.11,4.76,9.18,850.800,854.040,135.133331,40.70,1.0597,255,26731,2.12856,3.87,41808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:38,1510069050,2017-11-07T15:37:37,2.011,2118.9,7.12,4.75,9.19,850.840,853.990,134.500000,40.51,1.0596,255,26741,2.13075,3.87,41803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:08,1510069080,2017-11-07T15:38:07,2.010,2119.9,7.12,4.76,9.23,850.820,854.010,134.500000,39.94,1.0596,255,26742,2.12981,3.87,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:38,1510069110,2017-11-07T15:38:37,2.004,2120.9,7.13,4.77,9.21,850.710,854.040,136.699997,39.88,1.0596,255,26736,2.12321,3.87,41795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:08,1510069140,2017-11-07T15:39:07,2.011,2121.9,7.12,4.76,9.18,850.740,854.010,134.083328,40.23,1.0596,255,26742,2.13138,3.87,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:38,1510069170,2017-11-07T15:39:37,2.012,2122.9,7.12,4.75,9.21,850.820,853.990,133.699997,40.61,1.0596,256,26740,2.13201,3.87,41787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:08,1510069200,2017-11-07T15:40:07,2.007,2123.9,7.13,4.74,9.24,850.740,853.990,134.250000,41.00,1.0595,256,26697,2.12604,3.87,41783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:38,1510069230,2017-11-07T15:40:37,2.007,2124.9,7.13,4.75,9.23,850.740,853.990,134.266663,40.58,1.0595,256,26693,2.12604,3.87,41779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:08,1510069260,2017-11-07T15:41:07,2.007,2125.9,7.13,4.76,9.23,850.660,854.040,132.899994,41.29,1.0595,256,26700,2.12635,3.87,41776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:38,1510069290,2017-11-07T15:41:37,2.006,2126.9,7.14,4.77,9.26,850.730,853.990,133.300003,40.65,1.0595,256,26697,2.12541,3.87,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:08,1510069320,2017-11-07T15:42:07,2.006,2127.9,7.15,4.78,9.23,850.710,853.990,134.000000,40.67,1.0594,256,26702,2.12510,3.88,41768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:38,1510069350,2017-11-07T15:42:37,2.008,2128.9,7.17,4.82,9.23,850.730,854.010,134.116669,40.48,1.0594,256,26700,2.12730,3.88,41764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:08,1510069380,2017-11-07T15:43:07,2.008,2129.9,7.17,4.83,9.27,850.700,853.960,134.116669,40.80,1.0593,256,26698,2.12667,3.88,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:38,1510069410,2017-11-07T15:43:37,2.004,2130.9,7.19,4.83,9.27,850.720,853.950,135.783340,40.98,1.0592,256,26702,2.12258,3.88,41757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:08,1510069440,2017-11-07T15:44:07,2.007,2131.9,7.20,4.88,9.31,850.770,853.900,133.066666,40.61,1.0591,256,26700,2.12541,3.88,41753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:38,1510069470,2017-11-07T15:44:37,2.009,2133.0,7.23,4.88,9.31,850.760,853.970,133.983337,40.71,1.0591,256,26698,2.12761,3.88,41750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:08,1510069500,2017-11-07T15:45:07,2.009,2134.0,7.26,4.91,9.35,850.860,854.050,132.800003,40.85,1.0591,256,26708,2.12730,3.88,41746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:38,1510069530,2017-11-07T15:45:37,2.009,2135.0,7.27,4.93,9.35,850.730,853.990,133.533340,40.04,1.0590,256,26700,2.12730,3.88,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:08,1510069560,2017-11-07T15:46:07,2.009,2136.0,7.30,4.96,9.39,850.790,854.020,134.000000,40.55,1.0589,256,26707,2.12730,3.88,41739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:38,1510069590,2017-11-07T15:46:37,2.009,2137.0,7.32,4.98,9.40,850.730,853.940,134.983337,40.63,1.0587,256,26711,2.12730,3.88,41735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:08,1510069620,2017-11-07T15:47:07,2.009,2138.0,7.35,4.99,9.42,850.760,853.960,134.550003,40.53,1.0586,256,26704,2.12698,3.88,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:38,1510069650,2017-11-07T15:47:37,2.012,2139.0,7.37,5.02,9.45,850.700,853.960,133.766663,40.76,1.0585,257,26699,2.12981,3.88,41728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:08,1510069680,2017-11-07T15:48:07,2.007,2140.0,7.39,5.05,9.50,850.640,853.930,133.283340,40.61,1.0584,257,26664,2.12447,3.88,41724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:38,1510069710,2017-11-07T15:48:37,2.006,2141.0,7.41,5.06,9.50,850.690,853.870,133.983337,40.43,1.0583,257,26669,2.12258,3.88,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:08,1510069740,2017-11-07T15:49:07,2.009,2142.0,7.44,5.12,9.50,850.730,853.890,133.449997,40.46,1.0582,257,26663,2.12572,3.88,41717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:38,1510069770,2017-11-07T15:49:37,2.010,2143.0,7.48,5.13,9.55,850.800,853.910,133.633331,40.71,1.0580,257,26668,2.12635,3.88,41713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:08,1510069800,2017-11-07T15:50:07,2.009,2144.0,7.50,5.16,9.56,850.740,853.960,133.366669,40.52,1.0580,257,26671,2.12604,3.88,41710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:38,1510069830,2017-11-07T15:50:37,2.010,2145.0,7.52,5.20,9.61,850.810,853.960,134.166672,40.65,1.0580,257,26669,2.12604,3.88,41706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:08,1510069860,2017-11-07T15:51:07,2.010,2146.0,7.55,5.26,9.66,850.860,854.060,134.500000,40.96,1.0579,257,26673,2.12635,3.88,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:38,1510069890,2017-11-07T15:51:37,2.009,2147.0,7.59,5.30,9.66,850.900,854.080,134.616669,40.92,1.0578,257,26670,2.12541,3.88,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:08,1510069920,2017-11-07T15:52:07,2.010,2148.0,7.63,5.34,9.71,850.940,854.020,134.399994,41.44,1.0576,257,26668,2.12572,3.87,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:38,1510069950,2017-11-07T15:52:37,2.011,2149.0,7.67,5.35,9.71,850.930,854.100,135.000000,40.75,1.0575,257,26666,2.12698,3.87,41692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:08,1510069980,2017-11-07T15:53:07,2.012,2150.0,7.68,5.37,9.77,850.850,854.070,134.333328,40.08,1.0575,258,26667,2.12793,3.87,41688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:38,1510070010,2017-11-07T15:53:37,2.007,2151.0,7.72,5.38,9.79,850.890,854.140,133.583328,40.26,1.0574,258,26633,2.12258,3.87,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:08,1510070040,2017-11-07T15:54:07,2.008,2152.0,7.75,5.42,9.84,850.910,854.160,133.316666,40.38,1.0573,258,26632,2.12321,3.87,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:38,1510070070,2017-11-07T15:54:37,2.008,2153.0,7.76,5.41,9.85,850.930,854.010,134.433334,39.95,1.0571,258,26634,2.12227,3.87,41677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:08,1510070100,2017-11-07T15:55:07,2.010,2154.0,7.80,5.43,9.87,850.970,854.080,134.316666,40.06,1.0570,258,26631,2.12415,3.87,41673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:38,1510070130,2017-11-07T15:55:37,2.009,2155.0,7.81,5.43,9.89,850.790,854.100,134.350006,40.21,1.0570,258,26634,2.12353,3.87,41669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:08,1510070160,2017-11-07T15:56:07,2.011,2156.0,7.84,5.44,9.92,850.880,854.120,133.716660,39.95,1.0569,258,26638,2.12572,3.87,41666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:38,1510070190,2017-11-07T15:56:37,2.010,2157.0,7.85,5.49,9.92,850.830,854.120,133.183334,39.87,1.0569,258,26634,2.12478,3.87,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:08,1510070220,2017-11-07T15:57:07,2.012,2158.0,7.87,5.49,9.94,850.820,854.120,133.600006,39.76,1.0568,259,26632,2.12635,3.87,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:38,1510070250,2017-11-07T15:57:37,2.006,2159.0,7.89,5.51,9.97,850.810,854.070,134.666672,39.63,1.0567,259,26596,2.11976,3.88,41655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:08,1510070280,2017-11-07T15:58:07,2.005,2160.0,7.91,5.54,9.98,850.760,854.070,134.000000,39.86,1.0566,259,26593,2.11851,3.88,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:38,1510070310,2017-11-07T15:58:37,2.006,2161.0,7.91,5.55,10.03,850.760,854.070,134.566666,39.54,1.0566,259,26597,2.12007,3.88,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:08,1510070340,2017-11-07T15:59:07,2.008,2162.1,7.96,5.59,10.02,850.880,854.060,133.783340,39.36,1.0564,259,26596,2.12164,3.88,41644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:38,1510070370,2017-11-07T15:59:37,2.008,2163.1,7.97,5.59,10.03,850.760,854.080,133.750000,39.87,1.0564,259,26594,2.12133,3.88,41640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:08,1510070400,2017-11-07T16:00:07,2.008,2164.1,8.00,5.62,10.05,850.810,854.000,134.583328,40.68,1.0561,259,26598,2.12039,3.88,41637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:38,1510070430,2017-11-07T16:00:37,2.009,2165.1,8.02,5.64,10.10,850.780,854.050,134.066666,39.87,1.0562,259,26603,2.12164,3.88,41634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:08,1510070460,2017-11-07T16:01:07,2.007,2166.1,8.04,5.68,10.13,850.750,854.100,134.550003,39.28,1.0562,259,26599,2.11945,3.88,41630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:38,1510070490,2017-11-07T16:01:37,2.010,2167.1,8.07,5.70,10.13,850.740,853.960,134.283340,39.07,1.0559,259,26599,2.12227,3.88,41627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:08,1510070520,2017-11-07T16:02:07,2.009,2168.1,8.09,5.74,10.16,850.780,854.010,134.516663,38.96,1.0559,259,26600,2.12133,3.88,41624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:38,1510070550,2017-11-07T16:02:37,2.009,2169.1,8.12,5.77,10.19,850.860,854.090,134.833328,38.85,1.0559,259,26602,2.12102,3.88,41620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:08,1510070580,2017-11-07T16:03:07,2.011,2170.1,8.14,5.80,10.26,850.770,854.010,134.649994,38.97,1.0557,259,26600,2.12258,3.88,41617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:38,1510070610,2017-11-07T16:03:37,2.011,2171.1,8.16,5.82,10.27,850.720,854.030,134.899994,39.19,1.0556,259,26600,2.12321,3.88,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:08,1510070640,2017-11-07T16:04:07,2.013,2172.1,8.19,5.86,10.31,850.760,854.000,134.766663,38.87,1.0555,260,26606,2.12447,3.88,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:38,1510070670,2017-11-07T16:04:37,2.008,2173.1,8.23,5.91,10.31,850.850,854.070,132.633331,38.90,1.0554,260,26559,2.11913,3.88,41607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:08,1510070700,2017-11-07T16:05:07,2.011,2174.1,8.26,5.90,10.37,850.890,854.090,133.783340,38.97,1.0553,260,26560,2.12258,3.88,41604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:38,1510070730,2017-11-07T16:05:37,2.009,2175.1,8.28,5.95,10.39,850.890,854.220,134.483337,39.76,1.0554,260,26559,2.12070,3.88,41600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:08,1510070760,2017-11-07T16:06:07,2.012,2176.1,8.31,6.00,10.42,850.890,854.140,133.333328,39.56,1.0552,261,26565,2.12290,3.88,41597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:38,1510070790,2017-11-07T16:06:37,2.006,2177.1,8.35,6.02,10.47,850.820,854.130,134.000000,39.16,1.0550,261,26520,2.11600,3.88,41594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:08,1510070820,2017-11-07T16:07:07,2.007,2178.1,8.39,6.06,10.47,850.940,854.130,133.399994,38.67,1.0549,261,26528,2.11756,3.88,41590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:38,1510070850,2017-11-07T16:07:37,2.008,2179.1,8.41,6.08,10.53,850.910,854.120,134.366669,39.01,1.0548,261,26527,2.11819,3.88,41587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:08,1510070880,2017-11-07T16:08:07,2.009,2180.1,8.44,6.10,10.56,850.850,854.120,133.416672,37.91,1.0547,261,26526,2.11882,3.88,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:38,1510070910,2017-11-07T16:08:37,2.008,2181.1,8.48,6.13,10.58,850.870,854.140,133.633331,37.87,1.0546,261,26524,2.11756,3.88,41581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:08,1510070940,2017-11-07T16:09:07,2.007,2182.1,8.50,6.14,10.63,850.960,854.190,134.250000,38.01,1.0546,261,26529,2.11662,3.88,41577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:38,1510070970,2017-11-07T16:09:37,2.009,2183.1,8.53,6.12,10.68,850.980,854.210,134.316666,38.22,1.0545,261,26530,2.11882,3.88,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:08,1510071000,2017-11-07T16:10:07,2.012,2184.1,8.55,6.15,10.69,850.940,854.160,134.000000,38.12,1.0543,262,26539,2.12164,3.87,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:38,1510071030,2017-11-07T16:10:37,2.006,2185.1,8.59,6.14,10.70,850.910,854.310,133.783340,37.46,1.0544,262,26490,2.11537,3.87,41567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:08,1510071060,2017-11-07T16:11:07,2.006,2186.1,8.62,6.15,10.77,850.910,854.330,134.800003,38.29,1.0543,262,26487,2.11506,3.87,41563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:38,1510071090,2017-11-07T16:11:37,2.007,2187.1,8.63,6.16,10.74,850.820,854.280,133.716660,37.33,1.0542,262,26490,2.11600,3.87,41560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:08,1510071120,2017-11-07T16:12:07,2.007,2188.1,8.67,6.18,10.76,850.890,854.320,133.566666,37.60,1.0541,262,26487,2.11537,3.88,41556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:38,1510071150,2017-11-07T16:12:37,2.006,2189.1,8.68,6.17,10.81,850.830,854.330,133.933334,38.02,1.0540,262,26486,2.11412,3.88,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:08,1510071180,2017-11-07T16:13:07,2.010,2190.1,8.70,6.18,10.82,850.770,854.320,134.100006,37.52,1.0540,262,26490,2.11882,3.88,41549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:38,1510071210,2017-11-07T16:13:37,2.008,2191.2,8.71,6.18,10.84,850.800,854.320,133.833328,37.54,1.0539,262,26495,2.11662,3.88,41546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:08,1510071240,2017-11-07T16:14:07,2.009,2192.2,8.72,6.18,10.85,850.820,854.290,134.333328,37.81,1.0538,262,26491,2.11694,3.87,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:38,1510071270,2017-11-07T16:14:37,2.006,2193.2,8.73,6.18,10.90,850.740,854.290,135.300003,37.57,1.0538,262,26490,2.11412,3.87,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:08,1510071300,2017-11-07T16:15:07,2.008,2194.2,8.74,6.18,10.90,850.840,854.370,134.333328,37.50,1.0539,262,26489,2.11600,3.88,41536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:38,1510071330,2017-11-07T16:15:37,2.007,2195.2,8.75,6.18,10.90,850.870,854.390,133.666672,38.88,1.0538,262,26497,2.11506,3.88,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:08,1510071360,2017-11-07T16:16:07,2.010,2196.2,8.76,6.18,10.89,850.840,854.340,133.833328,38.52,1.0537,262,26489,2.11788,3.88,41529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:38,1510071390,2017-11-07T16:16:37,2.011,2197.2,8.77,6.23,10.91,850.810,854.360,134.800003,38.06,1.0537,262,26504,2.11913,3.88,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:08,1510071420,2017-11-07T16:17:07,2.008,2198.2,8.78,6.25,10.97,850.830,854.310,134.066666,37.69,1.0536,262,26493,2.11537,3.88,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:38,1510071450,2017-11-07T16:17:37,2.011,2199.2,8.81,6.27,10.95,850.820,854.330,134.916672,37.89,1.0535,262,26498,2.11819,3.88,41520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:08,1510071480,2017-11-07T16:18:07,2.010,2200.2,8.83,6.29,10.99,850.900,854.430,133.433334,38.19,1.0536,262,26494,2.11756,3.88,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:38,1510071510,2017-11-07T16:18:37,2.011,2201.2,8.86,6.32,11.03,850.810,854.300,134.966660,38.63,1.0533,262,26500,2.11819,3.88,41514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:08,1510071540,2017-11-07T16:19:07,2.011,2202.2,8.88,6.37,11.05,850.780,854.370,134.533340,37.47,1.0533,262,26494,2.11851,3.88,41511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:38,1510071570,2017-11-07T16:19:37,2.011,2203.2,8.91,6.38,11.05,850.850,854.320,134.466660,37.20,1.0532,262,26496,2.11756,3.88,41508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:08,1510071600,2017-11-07T16:20:07,2.013,2204.2,8.93,6.42,11.07,850.840,854.370,134.449997,37.74,1.0531,263,26497,2.11976,3.88,41505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:38,1510071630,2017-11-07T16:20:37,2.008,2205.2,8.96,6.40,11.11,850.810,854.340,133.783340,37.04,1.0530,263,26457,2.11474,3.88,41502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:08,1510071660,2017-11-07T16:21:07,2.008,2206.2,8.98,6.39,11.16,850.810,854.360,134.550003,37.34,1.0529,263,26459,2.11380,3.88,41499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:38,1510071690,2017-11-07T16:21:37,2.009,2207.2,9.00,6.40,11.19,850.770,854.380,134.616669,36.92,1.0529,263,26455,2.11537,3.88,41495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:08,1510071720,2017-11-07T16:22:07,2.009,2208.2,9.01,6.43,11.16,850.770,854.380,133.416672,37.35,1.0529,263,26465,2.11537,3.88,41492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:38,1510071750,2017-11-07T16:22:37,2.008,2209.2,9.03,6.44,11.18,850.710,854.330,134.516663,36.97,1.0527,263,26454,2.11380,3.88,41489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:08,1510071780,2017-11-07T16:23:07,2.009,2210.2,9.05,6.42,11.20,850.810,854.350,132.850006,37.00,1.0527,263,26460,2.11474,3.88,41486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:38,1510071810,2017-11-07T16:23:37,2.011,2211.2,9.06,6.47,11.22,850.730,854.350,133.199997,37.32,1.0526,263,26455,2.11725,3.88,41483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:08,1510071840,2017-11-07T16:24:07,2.009,2212.2,9.08,6.48,11.26,850.670,854.320,134.449997,37.26,1.0525,263,26457,2.11443,3.88,41479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:38,1510071870,2017-11-07T16:24:37,2.010,2213.2,9.10,6.55,11.28,850.670,854.260,134.266663,37.46,1.0524,263,26467,2.11537,3.88,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:08,1510071900,2017-11-07T16:25:07,2.014,2214.2,9.13,6.57,11.28,850.680,854.190,134.233337,37.25,1.0522,264,26472,2.11913,3.88,41473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:38,1510071930,2017-11-07T16:25:37,2.006,2215.2,9.15,6.59,11.32,850.710,854.210,134.216660,37.82,1.0521,264,26420,2.11099,3.88,41470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:08,1510071960,2017-11-07T16:26:07,2.008,2216.2,9.18,6.64,11.36,850.750,854.230,134.383331,37.81,1.0520,264,26424,2.11192,3.88,41467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:38,1510071990,2017-11-07T16:26:37,2.008,2217.2,9.21,6.68,11.39,850.690,854.250,134.699997,37.60,1.0519,264,26425,2.11192,3.88,41464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:08,1510072020,2017-11-07T16:27:07,2.010,2218.2,9.24,6.70,11.40,850.710,854.220,134.050003,37.81,1.0517,264,26431,2.11412,3.88,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:38,1510072050,2017-11-07T16:27:37,2.010,2219.2,9.28,6.72,11.43,850.770,854.270,134.949997,37.19,1.0517,264,26429,2.11349,3.88,41458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:08,1510072080,2017-11-07T16:28:07,2.008,2220.3,9.31,6.77,11.44,850.790,854.270,135.016663,37.65,1.0515,264,26432,2.11192,3.88,41455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:38,1510072110,2017-11-07T16:28:37,2.011,2221.3,9.34,6.82,11.53,850.700,854.280,133.816666,37.40,1.0515,264,26430,2.11443,3.88,41452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:08,1510072140,2017-11-07T16:29:07,2.014,2222.3,9.37,6.79,11.57,850.700,854.200,133.266663,37.48,1.0512,265,26426,2.11694,3.88,41449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:38,1510072170,2017-11-07T16:29:37,2.009,2223.3,9.40,6.84,11.57,850.770,854.180,132.983337,36.68,1.0511,265,26387,2.11130,3.88,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:08,1510072200,2017-11-07T16:30:07,2.008,2224.3,9.43,6.88,11.59,850.840,854.250,133.033340,36.62,1.0511,265,26387,2.11036,3.88,41443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:38,1510072230,2017-11-07T16:30:37,2.009,2225.3,9.46,6.94,11.61,850.800,854.220,134.716660,36.68,1.0510,265,26395,2.11130,3.88,41440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:08,1510072260,2017-11-07T16:31:07,2.009,2226.3,9.49,6.95,11.65,850.770,854.240,134.100006,36.54,1.0509,265,26397,2.11161,3.88,41437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:38,1510072290,2017-11-07T16:31:37,2.007,2227.3,9.52,6.97,11.69,850.710,854.160,135.033340,35.94,1.0507,265,26392,2.10848,3.88,41434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:08,1510072320,2017-11-07T16:32:07,2.010,2228.3,9.56,7.00,11.72,850.800,854.230,133.633331,36.05,1.0506,265,26397,2.11224,3.88,41431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:38,1510072350,2017-11-07T16:32:37,2.009,2229.3,9.59,7.03,11.77,850.740,854.260,135.133331,36.32,1.0505,265,26388,2.11004,3.88,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:08,1510072380,2017-11-07T16:33:07,2.011,2230.3,9.61,7.06,11.76,850.810,854.270,133.433334,36.23,1.0505,265,26392,2.11224,3.88,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:38,1510072410,2017-11-07T16:33:37,2.011,2231.3,9.65,7.09,11.85,850.700,854.120,134.050003,36.13,1.0501,265,26394,2.11192,3.88,41422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:08,1510072440,2017-11-07T16:34:07,2.012,2232.3,9.69,7.15,11.85,850.770,854.190,134.500000,36.38,1.0500,266,26400,2.11286,3.88,41419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:38,1510072470,2017-11-07T16:34:37,2.008,2233.3,9.73,7.20,11.90,850.760,854.110,132.800003,37.00,1.0498,266,26360,2.10817,3.88,41416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:08,1510072500,2017-11-07T16:35:07,2.011,2234.3,9.76,7.28,11.93,850.750,854.100,134.500000,37.01,1.0496,266,26356,2.11099,3.88,41413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:38,1510072530,2017-11-07T16:35:37,2.012,2235.3,9.79,7.26,11.96,850.680,854.050,133.333328,36.62,1.0495,267,26358,2.11161,3.88,41410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:08,1510072560,2017-11-07T16:36:07,2.008,2236.3,9.83,7.36,12.02,850.700,854.040,132.983337,36.64,1.0493,267,26327,2.10723,3.88,41407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:38,1510072590,2017-11-07T16:36:37,2.007,2237.3,9.86,7.37,12.01,850.570,853.980,133.500000,36.12,1.0492,267,26330,2.10598,3.88,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:08,1510072620,2017-11-07T16:37:07,2.008,2238.3,9.90,7.41,12.13,850.610,853.980,133.683334,36.00,1.0490,267,26323,2.10598,3.88,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:38,1510072650,2017-11-07T16:37:37,2.010,2239.3,9.93,7.47,12.10,850.640,853.970,134.000000,35.93,1.0489,267,26325,2.10817,3.88,41397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:08,1510072680,2017-11-07T16:38:07,2.009,2240.3,9.95,7.49,12.15,850.640,853.970,134.399994,36.35,1.0488,267,26330,2.10723,3.88,41394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:38,1510072710,2017-11-07T16:38:37,2.009,2241.3,9.98,7.51,12.19,850.580,853.970,133.716660,35.76,1.0487,267,26330,2.10723,3.87,41391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:08,1510072740,2017-11-07T16:39:07,2.007,2242.3,10.01,7.55,12.20,850.620,854.010,134.766663,35.60,1.0486,267,26328,2.10442,3.87,41387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:38,1510072770,2017-11-07T16:39:37,2.010,2243.3,10.03,7.54,12.20,850.640,854.010,133.949997,35.69,1.0486,267,26327,2.10754,3.87,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:08,1510072800,2017-11-07T16:40:07,2.009,2244.3,10.06,7.57,12.25,850.690,854.030,135.416672,35.39,1.0485,267,26326,2.10661,3.87,41381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:38,1510072830,2017-11-07T16:40:37,2.013,2245.3,10.07,7.58,12.30,850.690,854.030,132.850006,35.68,1.0484,268,26325,2.11067,3.87,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:08,1510072860,2017-11-07T16:41:07,2.008,2246.3,10.08,7.59,12.30,850.710,854.080,133.233337,35.38,1.0485,268,26287,2.10504,3.87,41374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:38,1510072890,2017-11-07T16:41:37,2.007,2247.3,10.10,7.61,12.31,850.760,854.130,133.449997,35.58,1.0484,268,26295,2.10442,3.87,41371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:08,1510072920,2017-11-07T16:42:07,2.006,2248.3,10.10,7.59,12.28,850.730,854.160,134.866669,35.83,1.0485,268,26294,2.10348,3.87,41367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:38,1510072950,2017-11-07T16:42:37,2.007,2249.3,10.11,7.59,12.33,850.700,854.160,134.649994,35.50,1.0484,268,26284,2.10410,3.87,41364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:08,1510072980,2017-11-07T16:43:07,2.007,2250.4,10.11,7.57,12.30,850.680,854.260,133.250000,36.26,1.0485,268,26287,2.10442,3.87,41360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:38,1510073010,2017-11-07T16:43:37,2.005,2251.4,10.12,7.57,12.33,850.810,854.150,133.350006,35.50,1.0484,268,26279,2.10223,3.87,41357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:08,1510073040,2017-11-07T16:44:07,2.007,2252.4,10.12,7.57,12.33,850.780,854.230,133.833328,35.63,1.0485,268,26291,2.10473,3.87,41354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:38,1510073070,2017-11-07T16:44:37,2.009,2253.4,10.12,7.59,12.30,850.780,854.210,133.383331,35.59,1.0485,268,26288,2.10629,3.87,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:08,1510073100,2017-11-07T16:45:07,2.006,2254.4,10.13,7.59,12.33,850.730,854.210,133.516663,36.07,1.0484,268,26289,2.10317,3.87,41347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:38,1510073130,2017-11-07T16:45:37,2.008,2255.4,10.13,7.61,12.33,850.700,854.130,133.266663,36.09,1.0483,268,26286,2.10473,3.87,41344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:08,1510073160,2017-11-07T16:46:07,2.007,2256.4,10.13,7.60,12.35,850.670,854.150,133.600006,35.76,1.0483,268,26290,2.10410,3.87,41341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:38,1510073190,2017-11-07T16:46:37,2.005,2257.4,10.14,7.62,12.36,850.690,854.200,134.350006,35.66,1.0484,268,26283,2.10223,3.87,41337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:08,1510073220,2017-11-07T16:47:07,2.008,2258.4,10.15,7.62,12.36,850.720,854.130,134.750000,35.90,1.0482,268,26297,2.10504,3.87,41334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:38,1510073250,2017-11-07T16:47:37,2.007,2259.4,10.15,7.64,12.40,850.690,854.070,133.816666,35.17,1.0482,268,26285,2.10348,3.87,41331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:08,1510073280,2017-11-07T16:48:07,2.008,2260.4,10.16,7.67,12.41,850.710,854.100,133.466660,35.58,1.0482,268,26296,2.10504,3.87,41328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:38,1510073310,2017-11-07T16:48:37,2.008,2261.4,10.19,7.68,12.41,850.760,854.100,134.283340,35.15,1.0481,268,26294,2.10473,3.87,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:08,1510073340,2017-11-07T16:49:07,2.008,2262.4,10.19,7.71,12.40,850.680,854.100,134.183334,34.68,1.0481,268,26301,2.10504,3.87,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:38,1510073370,2017-11-07T16:49:37,2.009,2263.4,10.19,7.67,12.40,850.630,854.100,133.766663,34.97,1.0481,268,26290,2.10566,3.87,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:08,1510073400,2017-11-07T16:50:07,2.007,2264.4,10.21,7.69,12.44,850.700,854.140,133.683334,34.76,1.0481,268,26296,2.10379,3.87,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:38,1510073430,2017-11-07T16:50:37,2.008,2265.4,10.20,7.64,12.46,850.700,854.120,134.366669,35.12,1.0481,268,26289,2.10442,3.87,41312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:08,1510073460,2017-11-07T16:51:07,2.008,2266.4,10.21,7.66,12.44,850.730,854.200,133.949997,35.41,1.0481,268,26296,2.10442,3.87,41309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:38,1510073490,2017-11-07T16:51:37,2.006,2267.4,10.21,7.66,12.41,850.650,854.120,133.433334,35.96,1.0480,268,26297,2.10254,3.87,41306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:08,1510073520,2017-11-07T16:52:07,2.010,2268.4,10.22,7.68,12.46,850.700,854.120,133.033340,35.73,1.0480,268,26289,2.10598,3.87,41302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:38,1510073550,2017-11-07T16:52:37,2.010,2269.4,10.22,7.66,12.48,850.650,854.090,133.833328,35.88,1.0479,268,26300,2.10598,3.87,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:08,1510073580,2017-11-07T16:53:07,2.009,2270.4,10.23,7.70,12.46,850.650,854.090,133.666672,35.47,1.0479,268,26300,2.10504,3.87,41296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:38,1510073610,2017-11-07T16:53:37,2.009,2271.4,10.25,7.70,12.48,850.690,854.060,133.050003,35.52,1.0478,268,26290,2.10473,3.87,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:08,1510073640,2017-11-07T16:54:07,2.009,2272.4,10.24,7.69,12.46,850.640,854.090,134.366669,36.10,1.0478,268,26291,2.10535,3.87,41289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:38,1510073670,2017-11-07T16:54:37,2.008,2273.4,10.26,7.73,12.52,850.640,854.060,134.383331,35.30,1.0478,268,26291,2.10379,3.87,41286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:08,1510073700,2017-11-07T16:55:07,2.009,2274.4,10.27,7.77,12.49,850.630,854.080,133.016663,34.97,1.0478,268,26294,2.10535,3.87,41283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:38,1510073730,2017-11-07T16:55:37,2.008,2275.4,10.28,7.76,12.51,850.600,854.090,134.366669,35.08,1.0477,268,26296,2.10348,3.87,41279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:08,1510073760,2017-11-07T16:56:07,2.010,2276.4,10.29,7.77,12.54,850.630,853.980,133.550003,35.20,1.0476,268,26293,2.10598,3.87,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:38,1510073790,2017-11-07T16:56:37,2.012,2277.4,10.29,7.81,12.49,850.490,854.000,134.466660,34.89,1.0476,268,26295,2.10754,3.87,41272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:08,1510073820,2017-11-07T16:57:07,2.011,2278.4,10.29,7.77,12.54,850.570,854.030,134.116669,35.01,1.0476,268,26295,2.10629,3.87,41269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:38,1510073850,2017-11-07T16:57:37,2.008,2279.5,10.30,7.78,12.52,850.570,854.130,134.383331,35.02,1.0477,268,26293,2.10410,3.87,41265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:08,1510073880,2017-11-07T16:58:07,2.009,2280.5,10.30,7.77,12.52,850.590,854.080,134.399994,34.91,1.0477,268,26295,2.10473,3.87,41262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:38,1510073910,2017-11-07T16:58:37,2.009,2281.5,10.29,7.73,12.52,850.570,854.030,134.583328,35.54,1.0476,268,26296,2.10410,3.87,41258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:08,1510073940,2017-11-07T16:59:07,2.013,2282.5,10.29,7.72,12.57,850.490,854.030,133.316666,35.41,1.0476,269,26297,2.10848,3.87,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:38,1510073970,2017-11-07T16:59:37,2.003,2283.5,10.29,7.72,12.51,850.600,854.110,135.283340,35.38,1.0477,269,26250,2.09848,3.87,41252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:08,1510074000,2017-11-07T17:00:07,2.004,2284.5,10.29,7.74,12.52,850.570,853.980,133.866669,35.31,1.0475,269,26248,2.09942,3.87,41248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:38,1510074030,2017-11-07T17:00:37,2.004,2285.5,10.30,7.78,12.56,850.590,854.000,134.066666,35.59,1.0475,269,26245,2.09942,3.87,41245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:08,1510074060,2017-11-07T17:01:07,2.008,2286.5,10.28,7.77,12.51,850.600,853.950,132.166672,35.70,1.0475,269,26261,2.10317,3.87,41242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:38,1510074090,2017-11-07T17:01:37,2.005,2287.5,10.30,7.76,12.56,850.540,853.970,134.449997,36.26,1.0474,269,26257,2.10035,3.87,41239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:08,1510074120,2017-11-07T17:02:07,2.005,2288.5,10.29,7.77,12.52,850.570,853.980,132.866669,36.28,1.0475,269,26259,2.10004,3.87,41235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:38,1510074150,2017-11-07T17:02:37,2.006,2289.5,10.31,7.79,12.57,850.490,854.000,133.583328,36.24,1.0474,269,26260,2.10067,3.87,41232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:08,1510074180,2017-11-07T17:03:07,2.006,2290.5,10.31,7.79,12.56,850.620,853.900,134.116669,35.31,1.0474,269,26256,2.10098,3.87,41229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:38,1510074210,2017-11-07T17:03:37,2.008,2291.5,10.31,7.82,12.54,850.620,853.970,132.716660,35.14,1.0475,269,26260,2.10348,3.87,41225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:08,1510074240,2017-11-07T17:04:07,2.007,2292.5,10.32,7.83,12.59,850.640,854.000,134.500000,35.46,1.0474,269,26246,2.10254,3.87,41222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:38,1510074270,2017-11-07T17:04:37,2.004,2293.5,10.33,7.88,12.57,850.460,853.900,135.600006,35.50,1.0473,269,26255,2.09848,3.87,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:08,1510074300,2017-11-07T17:05:07,2.009,2294.5,10.33,7.86,12.60,850.560,853.900,133.566666,35.68,1.0473,269,26264,2.10348,3.87,41216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:38,1510074330,2017-11-07T17:05:37,2.005,2295.5,10.35,7.87,12.59,850.560,853.920,134.800003,35.27,1.0472,269,26254,2.09973,3.87,41212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:08,1510074360,2017-11-07T17:06:07,2.002,2296.5,10.36,7.88,12.60,850.580,853.910,134.916672,35.26,1.0472,269,26258,2.09629,3.87,41209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:38,1510074390,2017-11-07T17:06:37,2.008,2297.5,10.36,7.88,12.62,850.560,853.860,133.083328,35.48,1.0471,269,26260,2.10223,3.87,41206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:08,1510074420,2017-11-07T17:07:07,2.006,2298.5,10.36,7.89,12.60,850.580,853.830,135.416672,35.80,1.0471,269,26253,2.10004,3.87,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:38,1510074450,2017-11-07T17:07:37,2.007,2299.5,10.37,7.92,12.62,850.500,853.860,133.783340,36.05,1.0470,269,26263,2.10192,3.87,41199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:08,1510074480,2017-11-07T17:08:07,2.007,2300.5,10.38,7.90,12.64,850.580,853.860,134.383331,35.20,1.0471,269,26263,2.10160,3.87,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:38,1510074510,2017-11-07T17:08:37,2.007,2301.5,10.39,7.95,12.62,850.550,853.910,133.866669,36.53,1.0470,269,26259,2.10098,3.87,41192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:08,1510074540,2017-11-07T17:09:07,2.008,2302.5,10.40,7.97,12.64,850.620,853.880,133.516663,35.23,1.0470,269,26264,2.10192,3.87,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:38,1510074570,2017-11-07T17:09:37,2.006,2303.5,10.41,7.98,12.69,850.560,853.880,133.216660,35.11,1.0470,269,26265,2.10067,3.87,41185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:08,1510074600,2017-11-07T17:10:07,2.009,2304.5,10.43,8.01,12.67,850.640,853.830,134.083328,34.81,1.0469,269,26264,2.10285,3.87,41182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:38,1510074630,2017-11-07T17:10:37,2.008,2305.5,10.43,8.01,12.67,850.590,853.850,134.466660,34.56,1.0469,269,26265,2.10223,3.87,41179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:08,1510074660,2017-11-07T17:11:07,2.011,2306.5,10.44,8.03,12.69,850.560,853.780,132.866669,34.60,1.0468,269,26264,2.10473,3.87,41176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:38,1510074690,2017-11-07T17:11:37,2.009,2307.5,10.45,8.03,12.70,850.630,853.850,135.100006,34.59,1.0468,269,26262,2.10285,3.87,41172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:08,1510074720,2017-11-07T17:12:07,2.007,2308.6,10.46,8.03,12.73,850.630,853.880,135.283340,34.67,1.0468,269,26267,2.10129,3.87,41169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:38,1510074750,2017-11-07T17:12:37,2.008,2309.6,10.46,8.04,12.70,850.580,853.930,133.149994,35.03,1.0469,269,26263,2.10254,3.87,41166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:08,1510074780,2017-11-07T17:13:07,2.009,2310.6,10.48,8.04,12.72,850.650,853.930,134.899994,35.17,1.0468,269,26261,2.10317,3.87,41163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:38,1510074810,2017-11-07T17:13:37,2.009,2311.6,10.49,8.05,12.77,850.600,853.900,134.949997,35.67,1.0467,269,26268,2.10223,3.87,41159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:08,1510074840,2017-11-07T17:14:07,2.007,2312.6,10.49,8.07,12.75,850.650,853.950,133.600006,35.19,1.0468,269,26264,2.10067,3.87,41156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:38,1510074870,2017-11-07T17:14:37,2.009,2313.6,10.51,8.10,12.77,850.620,853.970,134.916672,34.89,1.0467,269,26260,2.10285,3.87,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:08,1510074900,2017-11-07T17:15:07,2.008,2314.6,10.52,8.11,12.77,850.590,853.970,134.466660,35.40,1.0466,269,26264,2.10129,3.87,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:38,1510074930,2017-11-07T17:15:37,2.009,2315.6,10.54,8.13,12.78,850.630,853.920,134.250000,35.00,1.0465,269,26261,2.10223,3.87,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:08,1510074960,2017-11-07T17:16:07,2.009,2316.6,10.58,8.13,12.80,850.650,853.910,135.399994,35.30,1.0464,269,26269,2.10192,3.87,41144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:38,1510074990,2017-11-07T17:16:37,2.010,2317.6,10.57,8.17,12.85,850.630,853.890,134.750000,35.22,1.0464,269,26269,2.10285,3.87,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:08,1510075020,2017-11-07T17:17:07,2.012,2318.6,10.58,8.18,12.86,850.550,853.860,133.616669,35.06,1.0463,270,26263,2.10535,3.87,41138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:38,1510075050,2017-11-07T17:17:37,2.008,2319.6,10.61,8.22,12.86,850.570,853.860,133.899994,34.60,1.0462,270,26234,2.10035,3.87,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:08,1510075080,2017-11-07T17:18:07,2.006,2320.6,10.61,8.21,12.86,850.510,853.810,134.149994,34.31,1.0462,270,26227,2.09817,3.87,41132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:38,1510075110,2017-11-07T17:18:37,2.008,2321.6,10.63,8.24,12.88,850.480,853.750,133.466660,34.44,1.0460,270,26231,2.10035,3.87,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:08,1510075140,2017-11-07T17:19:07,2.006,2322.6,10.65,8.26,12.91,850.550,853.830,134.016663,34.54,1.0460,270,26228,2.09879,3.87,41126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:38,1510075170,2017-11-07T17:19:37,2.009,2323.6,10.67,8.29,12.96,850.570,853.770,133.516663,34.37,1.0459,270,26227,2.10160,3.87,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:08,1510075200,2017-11-07T17:20:07,2.011,2324.6,10.69,8.32,12.96,850.540,853.740,134.266663,35.13,1.0457,270,26232,2.10285,3.87,41120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:38,1510075230,2017-11-07T17:20:37,2.010,2325.6,10.72,8.34,13.01,850.510,853.790,133.533340,35.43,1.0457,270,26231,2.10160,3.87,41118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:08,1510075260,2017-11-07T17:21:07,2.012,2326.6,10.75,8.39,13.01,850.530,853.760,134.333328,35.07,1.0455,270,26229,2.10317,3.87,41115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:38,1510075290,2017-11-07T17:21:37,2.011,2327.6,10.76,8.41,12.99,850.470,853.730,134.199997,35.03,1.0455,270,26232,2.10192,3.87,41112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:08,1510075320,2017-11-07T17:22:07,2.012,2328.6,10.79,8.39,13.06,850.490,853.750,134.566666,34.83,1.0454,271,26235,2.10379,3.87,41109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:38,1510075350,2017-11-07T17:22:37,2.009,2329.6,10.83,8.44,13.12,850.580,853.670,133.183334,35.33,1.0451,271,26202,2.09942,3.87,41107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:08,1510075380,2017-11-07T17:23:07,2.009,2330.6,10.85,8.48,13.10,850.580,853.670,132.833328,34.92,1.0450,271,26196,2.09973,3.87,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:38,1510075410,2017-11-07T17:23:37,2.007,2331.6,10.87,8.54,13.10,850.550,853.750,134.583328,34.40,1.0451,271,26203,2.09754,3.87,41101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:08,1510075440,2017-11-07T17:24:07,2.008,2332.6,10.88,8.57,13.17,850.540,853.740,133.516663,34.46,1.0450,271,26206,2.09817,3.87,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:38,1510075470,2017-11-07T17:24:37,2.008,2333.6,10.91,8.55,13.20,850.560,853.740,132.850006,33.96,1.0450,271,26203,2.09817,3.87,41095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:08,1510075500,2017-11-07T17:25:07,2.009,2334.6,10.93,8.57,13.20,850.580,853.740,132.850006,33.94,1.0449,271,26202,2.09942,3.87,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:38,1510075530,2017-11-07T17:25:37,2.012,2335.6,10.95,8.57,13.22,850.650,853.760,133.283340,34.23,1.0448,271,26206,2.10192,3.87,41089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:08,1510075560,2017-11-07T17:26:07,2.009,2336.6,10.97,8.58,13.23,850.620,853.830,133.533340,34.66,1.0448,271,26203,2.09910,3.87,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:38,1510075590,2017-11-07T17:26:37,2.009,2337.7,11.00,8.61,13.27,850.560,853.780,135.333328,34.54,1.0446,271,26204,2.09910,3.87,41082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:08,1510075620,2017-11-07T17:27:07,2.012,2338.7,11.00,8.61,13.28,850.590,853.730,133.216660,33.83,1.0446,272,26203,2.10192,3.87,41079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:38,1510075650,2017-11-07T17:27:37,2.007,2339.7,11.03,8.66,13.31,850.580,853.770,134.583328,34.41,1.0445,272,26159,2.09629,3.87,41076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:08,1510075680,2017-11-07T17:28:07,2.005,2340.7,11.04,8.65,13.31,850.600,853.880,134.166672,34.00,1.0446,272,26165,2.09474,3.87,41073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:38,1510075710,2017-11-07T17:28:37,2.007,2341.7,11.07,8.67,13.36,850.550,853.870,134.250000,34.41,1.0445,272,26167,2.09661,3.87,41069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:08,1510075740,2017-11-07T17:29:07,2.009,2342.7,11.08,8.69,13.35,850.640,853.820,133.500000,34.17,1.0444,272,26166,2.09786,3.87,41066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:38,1510075770,2017-11-07T17:29:37,2.007,2343.7,11.09,8.70,13.40,850.640,853.820,132.883331,33.78,1.0444,272,26169,2.09598,3.87,41063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:08,1510075800,2017-11-07T17:30:07,2.010,2344.7,11.10,8.70,13.40,850.660,853.890,133.050003,33.67,1.0444,272,26170,2.09910,3.87,41060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:38,1510075830,2017-11-07T17:30:37,2.007,2345.7,11.11,8.69,13.38,850.660,853.840,133.583328,34.79,1.0443,272,26165,2.09536,3.87,41057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:08,1510075860,2017-11-07T17:31:07,2.007,2346.7,11.11,8.68,13.41,850.660,853.840,134.533340,33.82,1.0443,272,26162,2.09567,3.87,41054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:38,1510075890,2017-11-07T17:31:37,2.010,2347.7,11.11,8.71,13.41,850.660,853.820,132.566666,33.60,1.0443,272,26166,2.09879,3.87,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:08,1510075920,2017-11-07T17:32:07,2.010,2348.7,11.11,8.69,13.41,850.640,853.920,132.100006,34.05,1.0444,272,26168,2.09910,3.87,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:38,1510075950,2017-11-07T17:32:37,2.004,2349.7,11.12,8.74,13.40,850.710,853.970,135.016663,33.77,1.0445,272,26167,2.09287,3.87,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:08,1510075980,2017-11-07T17:33:07,2.007,2350.7,11.12,8.74,13.41,850.690,853.910,133.866669,33.46,1.0444,272,26172,2.09567,3.87,41041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:38,1510076010,2017-11-07T17:33:37,2.007,2351.7,11.13,8.75,13.44,850.710,853.920,133.766663,34.34,1.0443,272,26164,2.09567,3.87,41038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:08,1510076040,2017-11-07T17:34:07,2.008,2352.7,11.12,8.74,13.44,850.740,853.890,133.566666,34.28,1.0443,272,26171,2.09661,3.87,41036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:38,1510076070,2017-11-07T17:34:37,2.010,2353.7,11.13,8.74,13.43,850.690,853.940,132.449997,33.67,1.0444,272,26164,2.09910,3.87,41033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:08,1510076100,2017-11-07T17:35:07,2.009,2354.7,11.13,8.71,13.44,850.740,853.940,133.033340,33.86,1.0444,272,26167,2.09817,3.87,41030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:38,1510076130,2017-11-07T17:35:37,2.009,2355.7,11.12,8.76,13.41,850.690,853.940,133.433334,34.64,1.0444,272,26167,2.09817,3.87,41027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:08,1510076160,2017-11-07T17:36:07,2.006,2356.7,11.13,8.76,13.48,850.660,853.920,133.766663,34.23,1.0443,272,26168,2.09536,3.87,41024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:38,1510076190,2017-11-07T17:36:37,2.007,2357.7,11.13,8.76,13.40,850.740,853.860,133.333328,33.97,1.0443,272,26170,2.09629,3.87,41021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:08,1510076220,2017-11-07T17:37:07,2.003,2358.7,11.13,8.73,13.43,850.660,853.890,134.633331,34.11,1.0443,272,26166,2.09224,3.87,41018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:38,1510076250,2017-11-07T17:37:37,2.009,2359.7,11.14,8.78,13.43,850.730,853.890,133.600006,34.14,1.0443,272,26168,2.09754,3.87,41015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:08,1510076280,2017-11-07T17:38:07,2.008,2360.7,11.16,8.78,13.48,850.620,853.910,133.633331,35.19,1.0441,272,26170,2.09661,3.87,41012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:38,1510076310,2017-11-07T17:38:37,2.007,2361.7,11.19,8.79,13.49,850.670,853.910,134.383331,33.84,1.0441,272,26172,2.09567,3.87,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:08,1510076340,2017-11-07T17:39:07,2.008,2362.7,11.20,8.83,13.48,850.690,853.910,133.516663,33.81,1.0441,272,26171,2.09629,3.87,41006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:38,1510076370,2017-11-07T17:39:37,2.010,2363.7,11.22,8.86,13.51,850.640,853.800,133.933334,33.88,1.0439,272,26169,2.09786,3.87,41003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:08,1510076400,2017-11-07T17:40:07,2.012,2364.7,11.23,8.89,13.54,850.730,853.830,133.250000,33.82,1.0439,272,26168,2.10004,3.87,41000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:38,1510076430,2017-11-07T17:40:37,2.010,2365.7,11.25,8.90,13.56,850.570,853.820,134.649994,34.01,1.0438,272,26170,2.09786,3.87,40998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:08,1510076460,2017-11-07T17:41:07,2.008,2366.7,11.27,8.94,13.59,850.650,853.820,134.466660,33.16,1.0437,272,26175,2.09629,3.87,40994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:38,1510076490,2017-11-07T17:41:37,2.009,2367.8,11.29,8.95,13.59,850.720,853.820,134.116669,33.16,1.0437,272,26173,2.09692,3.87,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:08,1510076520,2017-11-07T17:42:07,2.012,2368.8,11.31,8.97,13.65,850.610,853.840,132.816666,34.16,1.0435,273,26171,2.10004,3.87,40988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:38,1510076550,2017-11-07T17:42:37,2.007,2369.8,11.33,8.98,13.60,850.680,853.860,132.966660,33.27,1.0436,273,26133,2.09411,3.85,40983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:08,1510076580,2017-11-07T17:43:07,2.010,2370.8,11.34,8.98,13.65,850.600,853.680,133.433334,33.32,1.0433,273,26135,2.09661,3.85,40978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:38,1510076610,2017-11-07T17:43:37,2.006,2371.8,11.35,9.01,13.66,850.630,853.680,132.949997,33.56,1.0432,273,26135,2.09318,3.85,40972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:08,1510076640,2017-11-07T17:44:07,2.010,2372.8,11.36,9.04,13.66,850.650,853.660,131.883331,33.83,1.0432,273,26137,2.09629,3.85,40967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:38,1510076670,2017-11-07T17:44:37,2.010,2373.8,11.36,9.06,13.66,850.700,853.680,132.583328,33.89,1.0432,273,26137,2.09661,3.85,40961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:08,1510076700,2017-11-07T17:45:07,2.011,2374.8,11.37,9.08,13.65,850.590,853.730,132.716660,33.88,1.0432,273,26140,2.09754,3.85,40956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:38,1510076730,2017-11-07T17:45:37,2.010,2375.8,11.36,9.08,13.66,850.700,853.680,132.766663,33.97,1.0432,273,26137,2.09629,3.85,40950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:08,1510076760,2017-11-07T17:46:07,2.010,2376.8,11.35,9.01,13.65,850.630,853.650,133.483337,33.73,1.0432,273,26138,2.09692,3.85,40945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:38,1510076790,2017-11-07T17:46:37,2.006,2377.8,11.35,9.03,13.65,850.650,853.730,133.649994,33.37,1.0433,273,26139,2.09318,3.85,40940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:08,1510076820,2017-11-07T17:47:07,2.009,2378.8,11.33,9.02,13.64,850.610,853.760,133.083328,33.69,1.0434,273,26135,2.09567,3.85,40934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:38,1510076850,2017-11-07T17:47:37,2.006,2379.8,11.33,9.04,13.65,850.610,853.680,133.750000,33.66,1.0433,273,26132,2.09256,3.85,40929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:08,1510076880,2017-11-07T17:48:07,2.008,2380.8,11.31,8.98,13.64,850.560,853.680,133.133331,33.92,1.0434,273,26138,2.09536,3.85,40923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:38,1510076910,2017-11-07T17:48:37,2.008,2381.8,11.29,8.96,13.62,850.590,853.790,134.133331,33.85,1.0436,273,26135,2.09505,3.85,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:08,1510076940,2017-11-07T17:49:07,2.007,2382.8,11.28,8.95,13.59,850.590,853.690,134.283340,33.89,1.0435,273,26135,2.09474,3.85,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:38,1510076970,2017-11-07T17:49:37,2.003,2383.8,11.26,8.94,13.57,850.550,853.770,135.000000,34.52,1.0436,273,26133,2.09037,3.85,40907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:08,1510077000,2017-11-07T17:50:07,2.004,2384.8,11.25,8.93,13.59,850.620,853.770,133.899994,34.45,1.0437,273,26135,2.09193,3.85,40901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:38,1510077030,2017-11-07T17:50:37,2.007,2385.8,11.24,8.90,13.57,850.550,853.770,133.283340,33.64,1.0438,273,26135,2.09442,3.85,40896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:08,1510077060,2017-11-07T17:51:07,2.005,2386.8,11.22,8.93,13.57,850.580,853.800,133.733337,33.63,1.0439,273,26134,2.09318,3.85,40891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:38,1510077090,2017-11-07T17:51:37,2.005,2387.8,11.22,8.90,13.52,850.530,853.750,132.850006,34.36,1.0438,273,26134,2.09318,3.85,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:08,1510077120,2017-11-07T17:52:07,2.004,2388.8,11.20,8.90,13.51,850.640,853.800,133.933334,34.21,1.0439,273,26132,2.09193,3.85,40880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:38,1510077150,2017-11-07T17:52:37,2.007,2389.8,11.18,8.85,13.49,850.590,853.700,133.216660,33.88,1.0439,273,26134,2.09505,3.85,40874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:08,1510077180,2017-11-07T17:53:07,2.007,2390.8,11.18,8.88,13.46,850.650,853.750,133.666672,34.12,1.0439,273,26133,2.09567,3.85,40869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:38,1510077210,2017-11-07T17:53:37,2.003,2391.8,11.17,8.88,13.48,850.620,853.710,134.199997,34.62,1.0439,273,26132,2.09131,3.85,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:08,1510077240,2017-11-07T17:54:07,2.005,2392.8,11.16,8.85,13.44,850.600,853.680,132.883331,35.03,1.0439,273,26131,2.09287,3.85,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:38,1510077270,2017-11-07T17:54:37,2.003,2393.8,11.14,8.82,13.48,850.600,853.680,135.033340,34.94,1.0440,273,26133,2.09131,3.85,40853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:08,1510077300,2017-11-07T17:55:07,2.005,2394.8,11.13,8.80,13.41,850.610,853.710,133.133331,34.66,1.0440,273,26133,2.09287,3.85,40847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:38,1510077330,2017-11-07T17:55:37,2.005,2395.8,11.13,8.83,13.43,850.610,853.730,132.933334,34.95,1.0441,273,26130,2.09287,3.85,40842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:08,1510077360,2017-11-07T17:56:07,2.005,2396.9,11.12,8.82,13.38,850.580,853.730,133.399994,34.96,1.0441,273,26128,2.09349,3.85,40836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:38,1510077390,2017-11-07T17:56:37,2.004,2397.9,11.11,8.78,13.40,850.660,853.690,133.366669,35.02,1.0441,273,26130,2.09224,3.85,40831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:08,1510077420,2017-11-07T17:57:07,2.003,2398.9,11.10,8.78,13.40,850.560,853.630,134.550003,35.43,1.0440,273,26132,2.09100,3.85,40825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:38,1510077450,2017-11-07T17:57:37,2.004,2399.9,11.09,8.77,13.35,850.540,853.770,133.899994,35.62,1.0442,273,26130,2.09224,3.85,40820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:08,1510077480,2017-11-07T17:58:07,2.006,2400.9,11.08,8.77,13.35,850.590,853.610,132.483337,35.14,1.0441,273,26128,2.09442,3.85,40814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:38,1510077510,2017-11-07T17:58:37,2.004,2401.9,11.07,8.76,13.33,850.570,853.610,132.550003,34.69,1.0441,273,26124,2.09224,3.85,40809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:08,1510077540,2017-11-07T17:59:07,2.001,2402.9,11.06,8.70,13.31,850.490,853.640,133.866669,34.60,1.0442,273,26125,2.08913,3.85,40804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:38,1510077570,2017-11-07T17:59:37,2.003,2403.9,11.05,8.71,13.31,850.470,853.640,133.800003,35.14,1.0442,273,26129,2.09131,3.85,40798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:08,1510077600,2017-11-07T18:00:07,2.002,2404.9,11.03,8.73,13.30,850.500,853.560,133.483337,34.87,1.0442,273,26126,2.09037,3.85,40793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:38,1510077630,2017-11-07T18:00:37,2.003,2405.9,11.02,8.70,13.28,850.450,853.510,133.100006,35.45,1.0442,273,26128,2.09193,3.85,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:08,1510077660,2017-11-07T18:01:07,2.000,2406.9,11.01,8.73,13.28,850.430,853.570,133.933334,35.72,1.0443,273,26126,2.08819,3.85,40782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:38,1510077690,2017-11-07T18:01:37,2.002,2407.9,10.99,8.65,13.28,850.430,853.520,134.583328,35.03,1.0443,273,26126,2.09037,3.85,40777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:08,1510077720,2017-11-07T18:02:07,2.002,2408.9,10.98,8.65,13.25,850.460,853.550,134.000000,34.57,1.0444,273,26129,2.09100,3.85,40771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:38,1510077750,2017-11-07T18:02:37,2.003,2409.9,10.96,8.65,13.27,850.410,853.520,131.949997,35.00,1.0444,273,26126,2.09224,3.84,40766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:08,1510077780,2017-11-07T18:03:07,2.001,2410.9,10.95,8.62,13.22,850.420,853.500,133.633331,34.82,1.0445,273,26129,2.08975,3.84,40760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:38,1510077810,2017-11-07T18:03:37,2.001,2411.9,10.92,8.62,13.20,850.380,853.530,133.116669,34.67,1.0446,273,26122,2.09006,3.84,40755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:08,1510077840,2017-11-07T18:04:07,2.001,2412.9,10.88,8.62,13.17,850.490,853.560,132.399994,34.97,1.0448,273,26123,2.09100,3.84,40749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:38,1510077870,2017-11-07T18:04:37,2.000,2413.9,10.84,8.60,13.17,850.500,853.490,132.233337,35.06,1.0449,273,26125,2.08944,3.84,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:08,1510077900,2017-11-07T18:05:07,2.000,2414.9,10.82,8.55,13.10,850.480,853.440,131.833328,35.77,1.0448,273,26122,2.09006,3.84,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:38,1510077930,2017-11-07T18:05:37,2.000,2415.9,10.79,8.49,13.06,850.460,853.520,132.033340,35.11,1.0451,273,26120,2.09037,3.84,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:08,1510077960,2017-11-07T18:06:07,1.999,2416.9,10.76,8.47,13.07,850.420,853.470,132.399994,35.70,1.0451,273,26123,2.08881,3.84,40728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:38,1510077990,2017-11-07T18:06:37,1.998,2417.9,10.73,8.51,13.01,850.500,853.480,133.199997,36.27,1.0452,273,26124,2.08881,3.84,40722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:08,1510078020,2017-11-07T18:07:07,1.997,2418.9,10.71,8.46,12.99,850.480,853.560,132.899994,35.51,1.0454,273,26122,2.08757,3.84,40717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:38,1510078050,2017-11-07T18:07:37,1.997,2419.9,10.68,8.40,12.94,850.490,853.430,132.083328,35.94,1.0453,273,26117,2.08788,3.84,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:08,1510078080,2017-11-07T18:08:07,1.996,2420.9,10.65,8.41,12.94,850.500,853.570,133.933334,35.75,1.0456,273,26120,2.08664,3.84,40706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:38,1510078110,2017-11-07T18:08:37,1.995,2421.9,10.64,8.41,12.93,850.500,853.510,133.016663,36.26,1.0456,273,26121,2.08632,3.84,40701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:08,1510078140,2017-11-07T18:09:07,1.996,2422.9,10.61,8.37,12.90,850.540,853.440,132.250000,35.80,1.0456,273,26120,2.08695,3.84,40695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:38,1510078170,2017-11-07T18:09:37,1.997,2423.9,10.60,8.36,12.88,850.490,853.470,130.800003,35.75,1.0457,273,26117,2.08788,3.84,40690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:08,1510078200,2017-11-07T18:10:07,1.993,2424.9,10.59,8.34,12.86,850.490,853.520,133.266663,35.93,1.0458,273,26117,2.08477,3.84,40684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:38,1510078230,2017-11-07T18:10:37,1.995,2425.9,10.55,8.32,12.83,850.530,853.470,131.883331,36.15,1.0459,273,26120,2.08632,3.84,40679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:08,1510078260,2017-11-07T18:11:07,1.993,2426.9,10.54,8.25,12.85,850.500,853.400,132.366669,35.74,1.0459,273,26117,2.08446,3.84,40674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:38,1510078290,2017-11-07T18:11:37,1.992,2427.9,10.50,8.30,12.81,850.410,853.320,132.166672,36.06,1.0459,273,26116,2.08383,3.84,40668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:08,1510078320,2017-11-07T18:12:07,1.994,2428.9,10.49,8.24,12.77,850.390,853.350,131.916672,35.73,1.0460,273,26115,2.08539,3.84,40663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:38,1510078350,2017-11-07T18:12:37,1.991,2429.9,10.49,8.24,12.73,850.360,853.400,132.616669,36.34,1.0460,273,26114,2.08290,3.84,40657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:08,1510078380,2017-11-07T18:13:07,1.994,2430.8,10.47,8.27,12.75,850.310,853.250,132.133331,35.92,1.0459,273,26112,2.08508,3.84,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:38,1510078410,2017-11-07T18:13:37,1.992,2431.8,10.46,8.24,12.75,850.290,853.280,133.066666,35.82,1.0460,273,26117,2.08321,3.84,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:08,1510078440,2017-11-07T18:14:07,1.990,2432.8,10.45,8.24,12.77,850.320,853.250,132.283340,36.12,1.0460,273,26111,2.08166,3.84,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:38,1510078470,2017-11-07T18:14:37,1.992,2433.8,10.45,8.25,12.72,850.240,853.230,132.350006,36.22,1.0460,273,26111,2.08383,3.84,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:08,1510078500,2017-11-07T18:15:07,1.990,2434.8,10.44,8.32,12.72,850.270,853.100,133.399994,36.42,1.0458,273,26113,2.08072,3.84,40630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:38,1510078530,2017-11-07T18:15:37,1.994,2435.8,10.43,8.31,12.70,850.320,853.070,132.199997,36.48,1.0458,273,26115,2.08570,3.84,40625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:08,1510078560,2017-11-07T18:16:07,1.994,2436.8,10.44,8.35,12.73,850.320,853.100,131.933334,36.60,1.0458,273,26119,2.08570,3.84,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:38,1510078590,2017-11-07T18:16:37,1.991,2437.8,10.44,8.35,12.75,850.240,853.020,132.883331,36.25,1.0457,273,26114,2.08197,3.84,40614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:08,1510078620,2017-11-07T18:17:07,1.991,2438.8,10.45,8.36,12.78,850.240,853.070,133.083328,36.78,1.0457,273,26116,2.08228,3.84,40609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:38,1510078650,2017-11-07T18:17:37,1.992,2439.8,10.46,8.41,12.78,850.260,853.040,132.449997,36.62,1.0457,273,26115,2.08321,3.84,40603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:08,1510078680,2017-11-07T18:18:07,1.993,2440.8,10.47,8.43,12.77,850.260,853.040,133.283340,36.49,1.0456,273,26118,2.08352,3.84,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:38,1510078710,2017-11-07T18:18:37,1.995,2441.8,10.48,8.42,12.80,850.340,852.990,132.899994,36.30,1.0455,273,26119,2.08539,3.84,40593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:08,1510078740,2017-11-07T18:19:07,1.996,2442.8,10.51,8.39,12.80,850.330,853.090,131.466660,37.13,1.0455,273,26117,2.08726,3.84,40587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:38,1510078770,2017-11-07T18:19:37,1.996,2443.8,10.52,8.43,12.83,850.300,853.140,132.399994,36.81,1.0455,273,26119,2.08664,3.84,40582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:08,1510078800,2017-11-07T18:20:07,1.996,2444.8,10.55,8.45,12.86,850.340,853.140,132.066666,36.61,1.0454,273,26119,2.08695,3.84,40576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:38,1510078830,2017-11-07T18:20:37,1.995,2445.8,10.56,8.42,12.88,850.310,853.130,132.766663,36.32,1.0454,273,26119,2.08601,3.84,40571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:08,1510078860,2017-11-07T18:21:07,1.993,2446.8,10.59,8.45,12.85,850.340,853.180,134.083328,35.97,1.0454,273,26121,2.08321,3.84,40565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:38,1510078890,2017-11-07T18:21:37,1.998,2447.8,10.60,8.45,12.88,850.220,853.130,131.050003,35.58,1.0453,273,26122,2.08850,3.84,40560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:08,1510078920,2017-11-07T18:22:07,1.998,2448.8,10.61,8.48,12.91,850.250,853.100,132.350006,36.69,1.0452,273,26120,2.08819,3.84,40555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:38,1510078950,2017-11-07T18:22:37,1.997,2449.8,10.62,8.48,12.91,850.270,853.150,133.066666,36.67,1.0452,273,26120,2.08726,3.84,40549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:08,1510078980,2017-11-07T18:23:07,1.997,2450.8,10.63,8.47,12.93,850.220,853.150,132.566666,36.13,1.0452,273,26122,2.08695,3.84,40544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:38,1510079010,2017-11-07T18:23:37,1.999,2451.8,10.65,8.53,12.96,850.260,853.170,132.383331,36.39,1.0451,273,26121,2.08881,3.84,40538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:08,1510079040,2017-11-07T18:24:07,1.998,2452.8,10.66,8.52,12.98,850.160,853.120,133.250000,37.10,1.0450,273,26121,2.08757,3.84,40533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:38,1510079070,2017-11-07T18:24:37,1.996,2453.8,10.67,8.53,12.98,850.180,853.070,133.066666,36.18,1.0449,273,26119,2.08601,3.84,40528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:08,1510079100,2017-11-07T18:25:07,1.998,2454.8,10.69,8.57,12.99,850.150,853.070,132.633331,36.25,1.0448,273,26120,2.08726,3.84,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:38,1510079130,2017-11-07T18:25:37,1.999,2455.8,10.72,8.54,13.02,850.170,853.110,132.716660,36.34,1.0448,273,26123,2.08881,3.84,40517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:08,1510079160,2017-11-07T18:26:07,1.997,2456.7,10.73,8.57,13.04,850.240,853.060,132.033340,35.97,1.0447,273,26121,2.08601,3.84,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:38,1510079190,2017-11-07T18:26:37,1.998,2457.7,10.75,8.58,13.04,850.110,853.130,132.199997,36.09,1.0447,273,26122,2.08757,3.84,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:08,1510079220,2017-11-07T18:27:07,1.999,2458.7,10.76,8.63,13.06,850.130,853.060,132.933334,35.88,1.0446,273,26125,2.08819,3.84,40500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:38,1510079250,2017-11-07T18:27:37,1.997,2459.7,10.78,8.61,13.09,850.150,853.080,133.683334,35.40,1.0446,273,26121,2.08632,3.84,40495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:08,1510079280,2017-11-07T18:28:07,2.000,2460.7,10.80,8.65,13.09,850.170,853.080,132.883331,35.43,1.0445,273,26126,2.08881,3.84,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:38,1510079310,2017-11-07T18:28:37,1.998,2461.7,10.81,8.63,13.10,850.200,853.070,133.683334,35.17,1.0444,273,26126,2.08664,3.84,40484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:08,1510079340,2017-11-07T18:29:07,2.000,2462.7,10.82,8.64,13.12,850.140,853.150,131.816666,35.43,1.0445,273,26125,2.08881,3.84,40479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:38,1510079370,2017-11-07T18:29:37,1.997,2463.7,10.82,8.65,13.14,850.220,852.890,134.983337,35.14,1.0442,273,26126,2.08539,3.84,40473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:08,1510079400,2017-11-07T18:30:07,2.001,2464.7,10.82,8.65,13.14,850.220,852.970,132.016663,35.71,1.0443,273,26125,2.09006,3.84,40468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:38,1510079430,2017-11-07T18:30:37,1.998,2465.7,10.83,8.68,13.15,850.140,852.990,133.016663,35.86,1.0442,273,26126,2.08664,3.84,40462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:08,1510079460,2017-11-07T18:31:07,2.001,2466.7,10.84,8.66,13.15,850.240,853.040,132.250000,35.56,1.0443,273,26124,2.08944,3.84,40457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:38,1510079490,2017-11-07T18:31:37,2.000,2467.7,10.84,8.65,13.19,850.240,852.960,132.733337,35.23,1.0442,273,26125,2.08881,3.84,40452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:08,1510079520,2017-11-07T18:32:07,2.001,2468.7,10.86,8.66,13.19,850.230,853.170,133.500000,35.78,1.0443,273,26126,2.08944,3.84,40446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:38,1510079550,2017-11-07T18:32:37,2.001,2469.7,10.87,8.68,13.15,850.200,853.150,132.933334,35.85,1.0443,273,26124,2.08975,3.84,40441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:08,1510079580,2017-11-07T18:33:07,2.001,2470.7,10.86,8.68,13.17,850.230,853.040,133.199997,35.47,1.0442,273,26123,2.08944,3.84,40435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:38,1510079610,2017-11-07T18:33:37,2.001,2471.7,10.88,8.70,13.19,850.170,853.170,132.466660,35.68,1.0443,273,26127,2.08975,3.84,40430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:08,1510079640,2017-11-07T18:34:07,2.001,2472.8,10.87,8.69,13.19,850.230,853.070,133.033340,35.68,1.0442,273,26128,2.08913,3.84,40424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:38,1510079670,2017-11-07T18:34:37,2.000,2473.8,10.88,8.74,13.15,850.250,852.980,133.283340,35.61,1.0440,273,26124,2.08850,3.84,40419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:08,1510079700,2017-11-07T18:35:07,2.003,2474.8,10.89,8.70,13.20,850.170,853.120,132.149994,35.45,1.0442,273,26123,2.09131,3.84,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:38,1510079730,2017-11-07T18:35:37,1.999,2475.8,10.89,8.71,13.23,850.150,853.060,133.466660,35.17,1.0441,273,26128,2.08757,3.84,40408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:08,1510079760,2017-11-07T18:36:07,2.001,2476.8,10.89,8.75,13.20,850.170,853.060,133.750000,35.52,1.0441,273,26126,2.08913,3.84,40403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:38,1510079790,2017-11-07T18:36:37,2.001,2477.8,10.90,8.71,13.23,850.120,853.140,131.850006,35.30,1.0442,273,26125,2.08975,3.84,40397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:08,1510079820,2017-11-07T18:37:07,2.001,2478.8,10.90,8.73,13.23,850.220,852.980,132.333328,36.39,1.0439,273,26126,2.08850,3.84,40392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:38,1510079850,2017-11-07T18:37:37,2.002,2479.8,10.90,8.68,13.20,850.220,852.960,132.633331,35.93,1.0439,273,26126,2.08975,3.84,40386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:08,1510079880,2017-11-07T18:38:07,2.001,2480.8,10.90,8.71,13.22,850.170,853.060,133.683334,35.89,1.0440,273,26126,2.08881,3.84,40381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:38,1510079910,2017-11-07T18:38:37,2.001,2481.8,10.91,8.68,13.17,850.190,853.090,132.399994,36.52,1.0440,273,26128,2.08913,3.84,40375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:08,1510079940,2017-11-07T18:39:07,1.999,2482.8,10.91,8.71,13.23,850.220,853.190,135.050003,36.07,1.0442,273,26124,2.08757,3.84,40370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:38,1510079970,2017-11-07T18:39:37,2.000,2483.8,10.90,8.71,13.22,850.120,853.010,134.550003,35.17,1.0440,273,26128,2.08819,3.84,40365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:08,1510080000,2017-11-07T18:40:07,2.001,2484.8,10.91,8.73,13.20,850.170,852.980,132.483337,35.44,1.0439,273,26126,2.08881,3.84,40359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:38,1510080030,2017-11-07T18:40:37,1.998,2485.8,10.90,8.76,13.23,850.170,853.110,133.033340,35.66,1.0441,273,26126,2.08664,3.84,40354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:08,1510080060,2017-11-07T18:41:07,2.003,2486.8,10.91,8.74,13.23,850.110,853.010,132.350006,34.93,1.0440,273,26127,2.09068,3.84,40348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:38,1510080090,2017-11-07T18:41:37,1.999,2487.8,10.91,8.74,13.22,850.140,853.060,132.800003,34.51,1.0441,273,26127,2.08664,3.84,40343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:08,1510080120,2017-11-07T18:42:07,2.004,2488.8,10.92,8.75,13.20,850.140,853.010,132.250000,36.07,1.0439,273,26127,2.09193,3.84,40337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:38,1510080150,2017-11-07T18:42:37,2.001,2489.8,10.92,8.76,13.23,850.110,852.980,133.983337,34.95,1.0439,273,26127,2.08881,3.84,40332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:08,1510080180,2017-11-07T18:43:07,2.001,2490.8,10.93,8.76,13.22,850.110,852.980,132.716660,34.56,1.0439,273,26127,2.08913,3.84,40326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:38,1510080210,2017-11-07T18:43:37,2.003,2491.8,10.94,8.78,13.22,850.160,852.940,132.716660,34.85,1.0438,273,26131,2.09037,3.84,40321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:08,1510080240,2017-11-07T18:44:07,2.002,2492.8,10.94,8.77,13.22,850.080,852.820,133.016663,34.84,1.0437,273,26133,2.08975,3.84,40316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:38,1510080270,2017-11-07T18:44:37,2.002,2493.8,10.95,8.80,13.23,850.070,852.920,133.483337,35.62,1.0437,273,26132,2.08944,3.84,40310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:08,1510080300,2017-11-07T18:45:07,2.002,2494.8,10.96,8.83,13.23,850.050,852.840,132.666672,35.41,1.0436,273,26131,2.08913,3.84,40305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:38,1510080330,2017-11-07T18:45:37,2.004,2495.8,10.97,8.86,13.28,850.020,852.820,133.083328,34.74,1.0436,273,26128,2.09162,3.84,40299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:08,1510080360,2017-11-07T18:46:07,2.004,2496.8,10.98,8.86,13.27,849.960,852.860,133.449997,35.12,1.0435,273,26132,2.09100,3.84,40294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:38,1510080390,2017-11-07T18:46:37,2.001,2497.8,10.98,8.88,13.28,850.020,852.820,134.033340,35.10,1.0435,273,26135,2.08819,3.84,40288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:08,1510080420,2017-11-07T18:47:07,2.000,2498.8,10.99,8.88,13.31,850.040,852.820,133.683334,34.89,1.0435,273,26130,2.08695,3.84,40283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:38,1510080450,2017-11-07T18:47:37,2.006,2499.8,11.00,8.90,13.31,850.010,852.790,131.833328,34.72,1.0434,273,26131,2.09349,3.84,40277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:08,1510080480,2017-11-07T18:48:07,2.004,2500.8,11.01,8.95,13.33,849.980,852.780,133.916672,34.93,1.0433,273,26133,2.09100,3.84,40272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:38,1510080510,2017-11-07T18:48:37,2.002,2501.8,11.00,8.94,13.36,849.990,852.700,134.116669,35.20,1.0433,273,26132,2.08819,3.84,40267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:08,1510080540,2017-11-07T18:49:07,2.004,2502.8,11.02,8.94,13.33,849.980,852.760,133.616669,34.86,1.0433,273,26134,2.09068,3.84,40261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:38,1510080570,2017-11-07T18:49:37,2.005,2503.8,11.02,8.93,13.35,850.060,852.730,133.733337,35.21,1.0432,273,26135,2.09131,3.84,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:08,1510080600,2017-11-07T18:50:07,2.006,2504.8,11.03,8.93,13.35,850.000,852.760,132.116669,35.49,1.0432,273,26134,2.09287,3.84,40250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:38,1510080630,2017-11-07T18:50:37,2.004,2505.8,11.02,8.93,13.35,850.000,852.810,133.166672,35.09,1.0433,273,26135,2.09100,3.84,40245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:08,1510080660,2017-11-07T18:51:07,2.004,2506.8,11.03,8.90,13.36,849.980,852.780,132.833328,34.40,1.0433,273,26133,2.09068,3.84,40239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:38,1510080690,2017-11-07T18:51:37,2.004,2507.8,11.04,8.93,13.35,849.970,852.760,133.533340,35.21,1.0432,273,26135,2.09068,3.84,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:08,1510080720,2017-11-07T18:52:07,2.003,2508.9,11.03,8.94,13.40,849.950,852.760,133.266663,34.69,1.0433,273,26131,2.08944,3.84,40228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:38,1510080750,2017-11-07T18:52:37,2.005,2509.9,11.05,8.94,13.38,849.970,852.730,133.250000,35.17,1.0431,273,26135,2.09131,3.84,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:08,1510080780,2017-11-07T18:53:07,2.005,2510.9,11.04,8.96,13.41,849.950,852.700,132.816666,34.81,1.0431,273,26137,2.09193,3.84,40217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:38,1510080810,2017-11-07T18:53:37,2.005,2511.9,11.06,8.97,13.38,849.970,852.670,132.083328,34.94,1.0430,273,26133,2.09162,3.84,40212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:08,1510080840,2017-11-07T18:54:07,2.004,2512.9,11.06,8.99,13.38,849.940,852.650,134.000000,35.03,1.0430,273,26133,2.08975,3.84,40207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:38,1510080870,2017-11-07T18:54:37,2.004,2513.9,11.07,9.01,13.38,849.910,852.690,134.516663,34.48,1.0430,273,26136,2.09037,3.84,40201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:08,1510080900,2017-11-07T18:55:07,2.007,2514.9,11.09,9.05,13.40,849.930,852.570,134.083328,34.94,1.0428,273,26139,2.09256,3.83,40196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:38,1510080930,2017-11-07T18:55:37,2.005,2515.9,11.10,9.05,13.41,849.930,852.590,134.466660,35.49,1.0427,273,26136,2.09037,3.83,40190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:08,1510080960,2017-11-07T18:56:07,2.006,2516.9,11.12,9.04,13.41,849.870,852.640,132.583328,34.87,1.0428,273,26136,2.09193,3.83,40185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:38,1510080990,2017-11-07T18:56:37,2.007,2517.9,11.15,9.08,13.46,849.890,852.680,133.466660,34.75,1.0427,273,26140,2.09224,3.83,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:08,1510081020,2017-11-07T18:57:07,2.009,2518.9,11.16,9.10,13.46,849.810,852.620,133.383331,34.52,1.0426,273,26138,2.09442,3.83,40174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:38,1510081050,2017-11-07T18:57:37,2.007,2519.9,11.19,9.09,13.51,849.830,852.560,133.550003,35.02,1.0424,273,26138,2.09193,3.83,40168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:08,1510081080,2017-11-07T18:58:07,2.005,2520.9,11.20,9.08,13.48,849.720,852.620,134.883331,35.42,1.0424,273,26139,2.08975,3.83,40163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:38,1510081110,2017-11-07T18:58:37,2.006,2521.9,11.21,9.11,13.48,849.850,852.700,134.399994,34.79,1.0425,273,26138,2.09162,3.83,40157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:08,1510081140,2017-11-07T18:59:07,2.008,2522.9,11.22,9.08,13.52,849.900,852.730,133.733337,34.18,1.0425,273,26139,2.09318,3.83,40152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:38,1510081170,2017-11-07T18:59:37,2.004,2523.9,11.24,9.09,13.51,849.840,852.700,134.183334,34.40,1.0424,273,26136,2.08944,3.83,40146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:08,1510081200,2017-11-07T19:00:07,2.009,2524.9,11.25,9.11,13.57,849.760,852.670,133.316666,34.88,1.0423,273,26139,2.09442,3.83,40141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:38,1510081230,2017-11-07T19:00:37,2.009,2525.9,11.25,9.14,13.56,849.780,852.670,133.199997,34.75,1.0423,273,26138,2.09380,3.83,40136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:08,1510081260,2017-11-07T19:01:07,2.008,2526.9,11.26,9.14,13.59,849.810,852.670,133.699997,34.69,1.0423,273,26140,2.09256,3.83,40130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:38,1510081290,2017-11-07T19:01:37,2.005,2527.9,11.28,9.15,13.62,849.850,852.720,135.183334,34.15,1.0423,273,26139,2.08975,3.83,40125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:08,1510081320,2017-11-07T19:02:07,2.007,2528.9,11.27,9.14,13.59,849.750,852.780,133.500000,33.97,1.0424,273,26138,2.09224,3.83,40119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:38,1510081350,2017-11-07T19:02:37,2.009,2529.9,11.29,9.15,13.60,849.830,852.690,132.399994,34.92,1.0422,273,26140,2.09380,3.83,40114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:08,1510081380,2017-11-07T19:03:07,2.009,2530.9,11.29,9.11,13.64,849.830,852.720,133.850006,35.28,1.0422,273,26138,2.09380,3.83,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:38,1510081410,2017-11-07T19:03:37,2.007,2531.9,11.29,9.10,13.62,849.800,852.690,133.966660,35.03,1.0422,273,26137,2.09131,3.83,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:08,1510081440,2017-11-07T19:04:07,2.008,2532.9,11.29,9.11,13.60,849.800,852.720,133.550003,35.37,1.0422,273,26139,2.09256,3.83,40097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:38,1510081470,2017-11-07T19:04:37,2.009,2533.9,11.28,9.12,13.60,849.850,852.670,133.199997,34.68,1.0422,273,26139,2.09349,3.83,40092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:08,1510081500,2017-11-07T19:05:07,2.006,2534.9,11.29,9.10,13.60,849.850,852.770,133.666672,34.74,1.0423,273,26138,2.09131,3.83,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:38,1510081530,2017-11-07T19:05:37,2.007,2535.9,11.28,9.11,13.60,849.830,852.750,133.550003,34.86,1.0423,273,26135,2.09193,3.83,40081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:08,1510081560,2017-11-07T19:06:07,2.007,2536.9,11.28,9.11,13.57,849.800,852.750,133.283340,34.76,1.0423,273,26139,2.09162,3.83,40075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:38,1510081590,2017-11-07T19:06:37,2.008,2538.0,11.28,9.11,13.62,849.830,852.720,133.166672,34.93,1.0422,273,26137,2.09287,3.83,40070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:08,1510081620,2017-11-07T19:07:07,2.006,2539.0,11.27,9.12,13.57,849.730,852.650,134.149994,34.77,1.0422,273,26138,2.09068,3.83,40064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:38,1510081650,2017-11-07T19:07:37,2.007,2540.0,11.26,9.12,13.57,849.760,852.670,133.383331,34.87,1.0423,273,26137,2.09131,3.83,40059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:08,1510081680,2017-11-07T19:08:07,2.007,2541.0,11.26,9.11,13.59,849.760,852.510,134.383331,34.42,1.0421,273,26138,2.09100,3.83,40053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:38,1510081710,2017-11-07T19:08:37,2.008,2542.0,11.26,9.11,13.59,849.730,852.610,132.949997,34.07,1.0422,273,26138,2.09256,3.83,40048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:08,1510081740,2017-11-07T19:09:07,2.007,2543.0,11.25,9.10,13.56,849.730,852.610,133.566666,34.39,1.0423,273,26140,2.09224,3.83,40042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:38,1510081770,2017-11-07T19:09:37,2.006,2544.0,11.23,9.09,13.54,849.710,852.460,133.633331,34.07,1.0422,273,26140,2.09100,3.83,40037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:08,1510081800,2017-11-07T19:10:07,2.008,2545.0,11.23,9.14,13.57,849.680,852.510,133.750000,33.86,1.0422,273,26142,2.09287,3.83,40031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:38,1510081830,2017-11-07T19:10:37,2.006,2546.0,11.22,9.11,13.56,849.610,852.540,134.066666,34.32,1.0423,273,26139,2.09100,3.83,40026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:08,1510081860,2017-11-07T19:11:07,2.010,2547.0,11.21,9.13,13.52,849.660,852.400,132.266663,33.87,1.0422,273,26142,2.09505,3.83,40021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:38,1510081890,2017-11-07T19:11:37,2.006,2548.0,11.18,9.15,13.51,849.650,852.350,133.966660,34.37,1.0422,273,26142,2.09068,3.83,40015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:08,1510081920,2017-11-07T19:12:07,2.007,2549.0,11.18,9.13,13.51,849.650,852.440,132.633331,34.64,1.0423,273,26142,2.09162,3.83,40010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:38,1510081950,2017-11-07T19:12:37,2.006,2550.0,11.16,9.12,13.46,849.570,852.350,133.683334,34.71,1.0423,273,26142,2.09037,3.83,40004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:08,1510081980,2017-11-07T19:13:07,2.007,2551.0,11.15,9.15,13.48,849.680,852.320,133.283340,34.83,1.0423,273,26140,2.09224,3.83,39999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:38,1510082010,2017-11-07T19:13:37,2.008,2552.0,11.14,9.14,13.48,849.600,852.240,132.816666,34.57,1.0422,273,26140,2.09287,3.83,39993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:08,1510082040,2017-11-07T19:14:07,2.004,2553.0,11.14,9.15,13.46,849.600,852.260,134.199997,34.42,1.0422,273,26144,2.08881,3.83,39988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:38,1510082070,2017-11-07T19:14:37,2.007,2554.0,11.14,9.19,13.44,849.600,852.260,133.166672,34.64,1.0422,273,26142,2.09131,3.83,39982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:08,1510082100,2017-11-07T19:15:07,2.008,2555.0,11.13,9.18,13.44,849.610,852.160,132.783340,34.34,1.0422,273,26141,2.09318,3.83,39977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:38,1510082130,2017-11-07T19:15:37,2.007,2556.0,11.13,9.18,13.48,849.580,852.190,132.616669,35.51,1.0421,273,26143,2.09131,3.83,39971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:08,1510082160,2017-11-07T19:16:07,2.007,2557.0,11.14,9.19,13.49,849.600,852.180,132.966660,34.59,1.0421,273,26143,2.09131,3.83,39966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:38,1510082190,2017-11-07T19:16:37,2.004,2558.0,11.14,9.18,13.48,849.600,852.160,134.449997,35.11,1.0421,273,26140,2.08881,3.83,39960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:08,1510082220,2017-11-07T19:17:07,2.007,2559.0,11.14,9.20,13.51,849.600,852.130,133.649994,35.10,1.0420,273,26142,2.09162,3.83,39955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:38,1510082250,2017-11-07T19:17:37,2.007,2560.0,11.15,9.20,13.46,849.570,852.130,133.350006,34.61,1.0420,273,26143,2.09162,3.83,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:08,1510082280,2017-11-07T19:18:07,2.004,2561.0,11.15,9.21,13.49,849.570,852.130,133.783340,35.06,1.0420,273,26141,2.08850,3.83,39944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:38,1510082310,2017-11-07T19:18:37,2.007,2562.0,11.15,9.21,13.48,849.570,852.130,133.199997,35.15,1.0420,273,26139,2.09131,3.83,39938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:08,1510082340,2017-11-07T19:19:07,2.006,2563.0,11.17,9.22,13.51,849.540,852.180,134.133331,34.95,1.0420,273,26140,2.09037,3.83,39933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:38,1510082370,2017-11-07T19:19:37,2.007,2564.0,11.18,9.23,13.51,849.520,852.180,133.350006,35.02,1.0420,273,26143,2.09100,3.83,39927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:08,1510082400,2017-11-07T19:20:07,2.007,2565.0,11.20,9.25,13.54,849.510,852.100,134.116669,35.12,1.0418,273,26142,2.09131,3.83,39922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:38,1510082430,2017-11-07T19:20:37,2.008,2566.0,11.22,9.26,13.56,849.430,852.120,133.766663,35.26,1.0417,273,26144,2.09224,3.83,39916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:08,1510082460,2017-11-07T19:21:07,2.009,2567.1,11.24,9.26,13.57,849.440,852.100,132.583328,34.85,1.0416,273,26145,2.09256,3.83,39911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:38,1510082490,2017-11-07T19:21:37,2.008,2568.1,11.25,9.28,13.59,849.470,852.140,133.283340,34.74,1.0417,273,26145,2.09162,3.83,39905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:08,1510082520,2017-11-07T19:22:07,2.009,2569.1,11.26,9.28,13.64,849.440,852.090,135.066666,34.59,1.0416,273,26147,2.09256,3.83,39900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:38,1510082550,2017-11-07T19:22:37,2.008,2570.1,11.28,9.29,13.64,849.490,852.170,133.766663,35.00,1.0416,273,26145,2.09162,3.83,39895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:08,1510082580,2017-11-07T19:23:07,2.009,2571.1,11.30,9.29,13.64,849.480,852.190,133.216660,35.31,1.0415,273,26143,2.09193,3.83,39889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:38,1510082610,2017-11-07T19:23:37,2.008,2572.1,11.31,9.30,13.66,849.450,852.110,133.616669,34.37,1.0414,273,26144,2.09131,3.83,39884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:08,1510082640,2017-11-07T19:24:07,2.008,2573.1,11.32,9.31,13.66,849.530,852.110,134.233337,34.02,1.0414,273,26143,2.09162,3.83,39878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:38,1510082670,2017-11-07T19:24:37,2.009,2574.1,11.34,9.32,13.64,849.390,852.130,133.633331,34.44,1.0413,273,26143,2.09224,3.83,39873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:08,1510082700,2017-11-07T19:25:07,2.009,2575.1,11.35,9.32,13.69,849.440,852.160,135.366669,34.42,1.0413,273,26146,2.09162,3.83,39867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:38,1510082730,2017-11-07T19:25:37,2.009,2576.1,11.38,9.32,13.72,849.430,852.230,133.649994,34.99,1.0413,273,26142,2.09162,3.83,39862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:08,1510082760,2017-11-07T19:26:07,2.010,2577.1,11.39,9.34,13.75,849.430,852.230,133.333328,34.25,1.0413,273,26148,2.09287,3.83,39856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:38,1510082790,2017-11-07T19:26:37,2.011,2578.1,11.41,9.36,13.77,849.480,852.170,133.733337,34.14,1.0411,273,26148,2.09411,3.83,39851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:08,1510082820,2017-11-07T19:27:07,2.013,2579.1,11.43,9.36,13.77,849.420,852.150,132.666672,34.13,1.0410,274,26146,2.09567,3.83,39845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:38,1510082850,2017-11-07T19:27:37,2.007,2580.1,11.44,9.38,13.80,849.440,852.270,133.283340,34.04,1.0411,274,26111,2.08975,3.83,39840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:08,1510082880,2017-11-07T19:28:07,2.007,2581.1,11.45,9.40,13.78,849.390,852.250,134.166672,34.65,1.0410,274,26109,2.08913,3.83,39834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:38,1510082910,2017-11-07T19:28:37,2.007,2582.1,11.46,9.40,13.81,849.440,852.170,134.500000,34.65,1.0409,274,26108,2.08881,3.83,39829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:08,1510082940,2017-11-07T19:29:07,2.008,2583.1,11.46,9.39,13.80,849.440,852.170,132.783340,33.92,1.0409,274,26110,2.08975,3.83,39823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:38,1510082970,2017-11-07T19:29:37,2.005,2584.1,11.48,9.39,13.80,849.410,852.240,134.216660,34.16,1.0409,274,26111,2.08695,3.83,39818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:08,1510083000,2017-11-07T19:30:07,2.007,2585.1,11.48,9.40,13.78,849.490,852.190,134.066666,34.39,1.0409,274,26108,2.08881,3.83,39812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:38,1510083030,2017-11-07T19:30:37,2.006,2586.1,11.47,9.42,13.81,849.430,852.200,133.666672,33.71,1.0410,274,26110,2.08819,3.83,39807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:08,1510083060,2017-11-07T19:31:07,2.008,2587.1,11.48,9.41,13.81,849.490,852.170,132.966660,34.32,1.0408,274,26112,2.09037,3.83,39801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:38,1510083090,2017-11-07T19:31:37,2.006,2588.1,11.48,9.41,13.83,849.490,852.300,132.750000,33.99,1.0410,274,26109,2.08850,3.83,39796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:08,1510083120,2017-11-07T19:32:07,2.007,2589.1,11.49,9.39,13.81,849.510,852.220,134.433334,33.97,1.0409,274,26109,2.08881,3.83,39790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:38,1510083150,2017-11-07T19:32:37,2.008,2590.1,11.47,9.40,13.80,849.460,852.220,133.699997,34.47,1.0409,274,26109,2.09006,3.83,39785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:08,1510083180,2017-11-07T19:33:07,2.007,2591.1,11.47,9.41,13.80,849.430,852.220,133.533340,34.86,1.0409,274,26112,2.08944,3.83,39779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:38,1510083210,2017-11-07T19:33:37,2.011,2592.1,11.46,9.40,13.80,849.470,852.220,131.966660,34.92,1.0409,274,26108,2.09380,3.83,39774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:08,1510083240,2017-11-07T19:34:07,2.007,2593.1,11.47,9.39,13.77,849.460,852.250,134.100006,34.36,1.0410,274,26113,2.08913,3.83,39768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:38,1510083270,2017-11-07T19:34:37,2.007,2594.1,11.45,9.38,13.77,849.440,852.170,132.983337,34.29,1.0410,274,26111,2.08881,3.83,39763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:08,1510083300,2017-11-07T19:35:07,2.005,2595.1,11.43,9.37,13.77,849.500,852.200,134.550003,33.79,1.0411,274,26107,2.08726,3.83,39757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:38,1510083330,2017-11-07T19:35:37,2.008,2596.1,11.41,9.31,13.73,849.530,852.200,132.666672,34.34,1.0411,274,26109,2.09068,3.83,39752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:08,1510083360,2017-11-07T19:36:07,2.006,2597.2,11.39,9.29,13.73,849.450,852.250,133.316666,34.50,1.0413,274,26110,2.08913,3.83,39747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:38,1510083390,2017-11-07T19:36:37,2.005,2598.2,11.36,9.28,13.70,849.440,852.210,133.183334,34.92,1.0413,274,26107,2.08788,3.83,39741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:08,1510083420,2017-11-07T19:37:07,2.006,2599.2,11.33,9.27,13.69,849.370,852.240,133.350006,34.89,1.0415,274,26106,2.08881,3.83,39736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:38,1510083450,2017-11-07T19:37:37,2.003,2600.2,11.31,9.23,13.62,849.370,852.210,133.016663,34.28,1.0415,274,26106,2.08632,3.83,39730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:08,1510083480,2017-11-07T19:38:07,2.007,2601.2,11.28,9.21,13.60,849.430,852.170,131.966660,34.41,1.0416,274,26105,2.09037,3.83,39725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:38,1510083510,2017-11-07T19:38:37,2.003,2602.2,11.25,9.18,13.59,849.490,852.220,134.866669,34.81,1.0418,274,26105,2.08664,3.83,39719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:08,1510083540,2017-11-07T19:39:07,2.004,2603.2,11.22,9.14,13.52,849.430,852.120,132.616669,34.34,1.0418,274,26103,2.08819,3.83,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:38,1510083570,2017-11-07T19:39:37,2.002,2604.2,11.17,9.11,13.52,849.440,852.100,132.716660,34.44,1.0419,274,26102,2.08601,3.83,39708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:08,1510083600,2017-11-07T19:40:07,2.002,2605.2,11.13,9.07,13.46,849.370,852.110,133.316666,34.88,1.0421,274,26103,2.08632,3.83,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:38,1510083630,2017-11-07T19:40:37,2.002,2606.2,11.10,9.05,13.44,849.400,852.060,133.250000,35.20,1.0421,274,26103,2.08632,3.83,39697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:08,1510083660,2017-11-07T19:41:07,2.000,2607.2,11.07,9.01,13.36,849.490,852.060,133.716660,35.11,1.0422,274,26100,2.08446,3.83,39692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:38,1510083690,2017-11-07T19:41:37,1.998,2608.2,11.05,8.99,13.36,849.390,852.200,133.983337,35.19,1.0425,274,26098,2.08259,3.83,39686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:08,1510083720,2017-11-07T19:42:07,2.002,2609.2,11.00,8.95,13.30,849.360,852.050,132.483337,35.22,1.0425,274,26097,2.08664,3.83,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:38,1510083750,2017-11-07T19:42:37,1.996,2610.2,10.97,8.93,13.27,849.410,852.080,134.116669,35.29,1.0426,274,26096,2.08104,3.83,39675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:08,1510083780,2017-11-07T19:43:07,1.997,2611.2,10.94,8.91,13.27,849.480,852.110,133.149994,35.34,1.0428,274,26099,2.08259,3.83,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:38,1510083810,2017-11-07T19:43:37,1.997,2612.2,10.91,8.87,13.19,849.430,852.090,132.750000,35.71,1.0428,274,26093,2.08290,3.83,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:08,1510083840,2017-11-07T19:44:07,1.996,2613.2,10.88,8.86,13.19,849.490,852.060,134.316666,35.26,1.0429,274,26096,2.08135,3.83,39659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:38,1510083870,2017-11-07T19:44:37,1.996,2614.2,10.86,8.83,13.14,849.440,852.020,133.149994,35.52,1.0429,274,26094,2.08197,3.83,39654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:08,1510083900,2017-11-07T19:45:07,1.996,2615.2,10.82,8.81,13.14,849.510,852.020,133.133331,34.91,1.0431,274,26095,2.08228,3.83,39648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:38,1510083930,2017-11-07T19:45:37,1.997,2616.2,10.80,8.79,13.09,849.410,852.080,132.733337,35.28,1.0433,274,26096,2.08290,3.83,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:08,1510083960,2017-11-07T19:46:07,1.994,2617.2,10.78,8.78,13.07,849.490,852.000,132.550003,35.50,1.0432,274,26094,2.08042,3.83,39637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:38,1510083990,2017-11-07T19:46:37,1.995,2618.2,10.75,8.77,13.06,849.420,852.080,133.266663,35.23,1.0435,274,26095,2.08166,3.83,39632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:08,1510084020,2017-11-07T19:47:07,1.996,2619.2,10.74,8.73,13.04,849.370,852.010,132.266663,35.60,1.0434,274,26093,2.08290,3.83,39626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:38,1510084050,2017-11-07T19:47:37,1.993,2620.2,10.73,8.74,13.02,849.370,852.030,132.466660,35.73,1.0434,274,26093,2.08010,3.83,39621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:08,1510084080,2017-11-07T19:48:07,1.992,2621.1,10.71,8.69,12.99,849.410,852.060,133.350006,36.00,1.0435,274,26091,2.07886,3.83,39615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:38,1510084110,2017-11-07T19:48:37,1.993,2622.1,10.68,8.69,12.98,849.360,851.960,133.616669,35.98,1.0435,274,26090,2.08010,3.83,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:08,1510084140,2017-11-07T19:49:07,1.992,2623.1,10.66,8.67,12.99,849.320,851.990,132.866669,36.33,1.0436,274,26088,2.07917,3.82,39605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:38,1510084170,2017-11-07T19:49:37,1.994,2624.1,10.63,8.64,12.94,849.220,851.840,131.649994,35.77,1.0436,274,26088,2.08042,3.83,39599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:08,1510084200,2017-11-07T19:50:07,1.994,2625.1,10.61,8.63,12.91,849.330,851.900,132.216660,35.83,1.0437,274,26085,2.08072,3.83,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:38,1510084230,2017-11-07T19:50:37,1.995,2626.1,10.59,8.60,12.90,849.340,851.870,131.600006,35.99,1.0438,274,26090,2.08197,3.83,39588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:08,1510084260,2017-11-07T19:51:07,1.991,2627.1,10.57,8.56,12.86,849.340,851.950,133.166672,36.62,1.0439,274,26089,2.07793,3.83,39583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:38,1510084290,2017-11-07T19:51:37,1.993,2628.1,10.54,8.55,12.81,849.320,851.900,131.866669,36.36,1.0440,274,26087,2.08072,3.83,39577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:08,1510084320,2017-11-07T19:52:07,1.991,2629.1,10.52,8.52,12.80,849.330,851.930,131.516663,36.26,1.0441,274,26083,2.07886,3.83,39572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:38,1510084350,2017-11-07T19:52:37,1.991,2630.1,10.50,8.50,12.78,849.360,851.930,132.800003,36.62,1.0441,274,26086,2.07855,3.82,39567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:08,1510084380,2017-11-07T19:53:07,1.991,2631.1,10.48,8.47,12.78,849.370,851.910,132.550003,37.06,1.0442,274,26089,2.07886,3.82,39561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:38,1510084410,2017-11-07T19:53:37,1.990,2632.1,10.46,8.46,12.78,849.400,851.970,132.000000,36.75,1.0443,274,26085,2.07793,3.82,39556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:08,1510084440,2017-11-07T19:54:07,1.989,2633.1,10.45,8.44,12.73,849.320,851.940,131.683334,37.15,1.0443,274,26078,2.07762,3.82,39550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:38,1510084470,2017-11-07T19:54:37,1.987,2634.1,10.44,8.44,12.72,849.400,852.020,132.500000,36.98,1.0445,273,26083,2.07544,3.82,39545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:08,1510084500,2017-11-07T19:55:07,1.993,2635.1,10.43,8.42,12.69,849.430,851.970,132.866669,36.28,1.0445,273,26118,2.08166,3.82,39539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:38,1510084530,2017-11-07T19:55:37,1.993,2636.1,10.42,8.42,12.69,849.410,851.970,132.300003,36.17,1.0445,273,26117,2.08135,3.82,39534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:08,1510084560,2017-11-07T19:56:07,1.995,2637.1,10.41,8.41,12.64,849.460,851.870,132.566666,36.87,1.0444,273,26123,2.08383,3.82,39528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:38,1510084590,2017-11-07T19:56:37,1.993,2638.1,10.38,8.40,12.67,849.290,851.900,131.116669,37.08,1.0445,273,26118,2.08135,3.82,39523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:08,1510084620,2017-11-07T19:57:07,1.990,2639.1,10.37,8.37,12.60,849.450,851.900,133.600006,36.80,1.0446,273,26119,2.07917,3.82,39518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:38,1510084650,2017-11-07T19:57:37,1.992,2640.1,10.35,8.35,12.64,849.380,851.980,132.100006,36.64,1.0448,273,26113,2.08135,3.82,39512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:08,1510084680,2017-11-07T19:58:07,1.994,2641.1,10.33,8.33,12.57,849.300,851.860,131.949997,37.32,1.0447,273,26119,2.08290,3.82,39507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:38,1510084710,2017-11-07T19:58:37,1.993,2642.1,10.31,8.30,12.57,849.410,851.990,131.483337,36.62,1.0449,273,26116,2.08290,3.82,39501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:08,1510084740,2017-11-07T19:59:07,1.992,2643.1,10.30,8.32,12.57,849.330,851.990,132.000000,36.61,1.0450,273,26118,2.08166,3.82,39496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:38,1510084770,2017-11-07T19:59:37,1.990,2644.1,10.29,8.29,12.54,849.420,851.960,131.716660,36.95,1.0450,273,26116,2.07979,3.82,39490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:08,1510084800,2017-11-07T20:00:07,1.989,2645.1,10.27,8.26,12.51,849.420,852.020,132.966660,36.79,1.0451,273,26114,2.07855,3.82,39485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:38,1510084830,2017-11-07T20:00:37,1.991,2646.0,10.25,8.25,12.51,849.430,852.040,131.733337,37.17,1.0452,273,26113,2.08135,3.82,39480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:08,1510084860,2017-11-07T20:01:07,1.992,2647.0,10.23,8.23,12.49,849.390,851.950,131.483337,36.08,1.0452,273,26113,2.08197,3.82,39474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:38,1510084890,2017-11-07T20:01:37,1.992,2648.0,10.21,8.21,12.46,849.410,852.030,131.266663,36.64,1.0454,273,26115,2.08259,3.82,39469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:08,1510084920,2017-11-07T20:02:07,1.989,2649.0,10.19,8.18,12.43,849.340,852.110,132.166672,36.16,1.0456,273,26115,2.08010,3.82,39463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:38,1510084950,2017-11-07T20:02:37,1.990,2650.0,10.16,8.15,12.41,849.480,852.140,132.116669,36.89,1.0457,273,26113,2.08104,3.82,39458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:08,1510084980,2017-11-07T20:03:07,1.989,2651.0,10.14,8.12,12.41,849.510,852.110,131.166672,37.01,1.0457,273,26111,2.07979,3.82,39452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:38,1510085010,2017-11-07T20:03:37,1.987,2652.0,10.11,8.11,12.35,849.550,852.120,132.483337,36.65,1.0459,272,26111,2.07824,3.82,39447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:08,1510085040,2017-11-07T20:04:07,1.989,2653.0,10.08,8.08,12.33,849.420,852.120,133.066666,36.53,1.0460,272,26147,2.08072,3.82,39441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:38,1510085070,2017-11-07T20:04:37,1.990,2654.0,10.05,8.05,12.30,849.480,852.150,132.383331,36.92,1.0461,272,26146,2.08228,3.82,39436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:08,1510085100,2017-11-07T20:05:07,1.990,2655.0,10.03,8.03,12.25,849.410,852.210,131.800003,37.06,1.0463,272,26148,2.08259,3.82,39431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:38,1510085130,2017-11-07T20:05:37,1.990,2656.0,10.00,8.02,12.25,849.420,852.110,131.333328,36.55,1.0463,272,26146,2.08228,3.82,39425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:08,1510085160,2017-11-07T20:06:07,1.989,2657.0,9.98,7.99,12.23,849.300,852.060,132.333328,37.30,1.0463,272,26147,2.08072,3.82,39420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:38,1510085190,2017-11-07T20:06:37,1.990,2658.0,9.96,7.98,12.20,849.430,851.960,133.083328,37.49,1.0462,272,26147,2.08197,3.82,39414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:08,1510085220,2017-11-07T20:07:07,1.988,2659.0,9.94,7.97,12.19,849.440,851.980,132.016663,37.43,1.0463,272,26149,2.08042,3.82,39409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:38,1510085250,2017-11-07T20:07:37,1.989,2660.0,9.92,7.94,12.14,849.390,852.040,132.050003,37.29,1.0465,272,26146,2.08104,3.82,39403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:08,1510085280,2017-11-07T20:08:07,1.987,2661.0,9.90,7.92,12.13,849.450,851.990,131.616669,37.83,1.0465,271,26146,2.07948,3.82,39398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:38,1510085310,2017-11-07T20:08:37,1.990,2662.0,9.88,7.93,12.13,849.400,852.020,132.216660,37.51,1.0466,271,26181,2.08290,3.82,39393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:08,1510085340,2017-11-07T20:09:07,1.993,2663.0,9.87,7.91,12.13,849.430,852.070,132.566666,37.51,1.0467,271,26183,2.08570,3.82,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:38,1510085370,2017-11-07T20:09:37,1.992,2664.0,9.85,7.87,12.07,849.360,852.000,132.816666,37.61,1.0467,271,26184,2.08539,3.82,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:08,1510085400,2017-11-07T20:10:07,1.992,2665.0,9.84,7.85,12.09,849.390,852.000,132.850006,37.80,1.0467,271,26182,2.08508,3.82,39376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:38,1510085430,2017-11-07T20:10:37,1.991,2666.0,9.81,7.84,12.06,849.400,851.980,134.133331,37.86,1.0468,271,26185,2.08383,3.82,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:08,1510085460,2017-11-07T20:11:07,1.992,2667.0,9.80,7.85,12.05,849.370,851.980,132.033340,37.81,1.0468,271,26181,2.08539,3.82,39365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:38,1510085490,2017-11-07T20:11:37,1.989,2668.0,9.78,7.83,12.01,849.350,851.900,132.633331,37.38,1.0468,271,26183,2.08259,3.82,39360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:08,1510085520,2017-11-07T20:12:07,1.991,2669.0,9.77,7.81,12.01,849.410,851.880,132.116669,37.50,1.0468,271,26183,2.08415,3.82,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:38,1510085550,2017-11-07T20:12:37,1.988,2670.0,9.76,7.83,12.01,849.360,851.930,133.316666,37.42,1.0469,271,26178,2.08166,3.82,39349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:08,1510085580,2017-11-07T20:13:07,1.989,2671.0,9.74,7.82,11.94,849.440,851.960,131.966660,38.71,1.0470,271,26180,2.08259,3.82,39344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:38,1510085610,2017-11-07T20:13:37,1.987,2671.9,9.72,7.80,11.94,849.370,851.970,133.616669,37.82,1.0471,270,26179,2.08072,3.82,39338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:08,1510085640,2017-11-07T20:14:07,1.992,2672.9,9.72,7.78,11.93,849.440,851.970,133.000000,38.07,1.0471,270,26220,2.08570,3.82,39333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:38,1510085670,2017-11-07T20:14:37,1.996,2673.9,9.70,7.78,11.98,849.450,851.940,131.433334,38.38,1.0471,270,26218,2.09037,3.82,39327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:08,1510085700,2017-11-07T20:15:07,1.994,2674.9,9.70,7.77,11.94,849.370,851.940,132.883331,38.25,1.0471,270,26220,2.08788,3.82,39322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:38,1510085730,2017-11-07T20:15:37,1.992,2675.9,9.68,7.76,11.91,849.400,851.940,132.966660,37.42,1.0473,270,26218,2.08664,3.82,39316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:08,1510085760,2017-11-07T20:16:07,1.991,2676.9,9.67,7.74,11.91,849.360,851.940,132.383331,37.54,1.0473,270,26220,2.08539,3.82,39311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:38,1510085790,2017-11-07T20:16:37,1.994,2677.9,9.65,7.75,11.85,849.360,851.840,132.266663,37.58,1.0472,270,26220,2.08819,3.82,39305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:08,1510085820,2017-11-07T20:17:07,1.993,2678.9,9.65,7.76,11.88,849.390,851.900,132.449997,38.24,1.0473,270,26220,2.08757,3.82,39300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:38,1510085850,2017-11-07T20:17:37,1.991,2679.9,9.64,7.72,11.90,849.360,851.920,134.316666,38.13,1.0473,270,26218,2.08477,3.82,39295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:08,1510085880,2017-11-07T20:18:07,1.992,2680.9,9.63,7.73,11.84,849.370,851.850,131.633331,38.18,1.0473,270,26218,2.08664,3.82,39289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:38,1510085910,2017-11-07T20:18:37,1.995,2681.9,9.62,7.71,11.84,849.390,851.870,130.949997,38.07,1.0474,270,26218,2.08975,3.82,39284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:08,1510085940,2017-11-07T20:19:07,1.991,2682.9,9.61,7.71,11.81,849.370,851.820,132.733337,38.30,1.0473,270,26218,2.08539,3.82,39278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:38,1510085970,2017-11-07T20:19:37,1.994,2683.9,9.61,7.70,11.84,849.400,851.820,131.350006,38.34,1.0473,270,26216,2.08788,3.82,39273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:08,1510086000,2017-11-07T20:20:07,1.992,2684.9,9.60,7.69,11.84,849.370,851.850,131.449997,38.10,1.0474,270,26215,2.08632,3.82,39267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:38,1510086030,2017-11-07T20:20:37,1.993,2685.9,9.59,7.68,11.81,849.350,851.800,132.083328,38.28,1.0474,270,26215,2.08788,3.82,39262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:08,1510086060,2017-11-07T20:21:07,1.992,2686.9,9.57,7.68,11.78,849.280,851.730,132.850006,38.13,1.0474,270,26216,2.08664,3.82,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:38,1510086090,2017-11-07T20:21:37,1.989,2687.9,9.58,7.67,11.80,849.320,851.880,132.350006,38.59,1.0475,270,26214,2.08383,3.82,39251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:08,1510086120,2017-11-07T20:22:07,1.989,2688.9,9.57,7.65,11.78,849.330,851.830,133.399994,37.79,1.0475,270,26219,2.08383,3.82,39246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:38,1510086150,2017-11-07T20:22:37,1.990,2689.9,9.57,7.64,11.80,849.310,851.800,132.500000,37.52,1.0475,270,26216,2.08446,3.82,39240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:08,1510086180,2017-11-07T20:23:07,1.990,2690.9,9.55,7.64,11.77,849.390,851.700,132.633331,38.35,1.0474,270,26215,2.08446,3.82,39235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:38,1510086210,2017-11-07T20:23:37,1.991,2691.9,9.55,7.62,11.78,849.360,851.830,132.733337,38.07,1.0476,270,26215,2.08570,3.82,39229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:08,1510086240,2017-11-07T20:24:07,1.991,2692.9,9.54,7.61,11.76,849.340,851.880,132.133331,38.46,1.0477,270,26214,2.08632,3.82,39224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:38,1510086270,2017-11-07T20:24:37,1.991,2693.9,9.51,7.58,11.73,849.270,851.760,131.550003,37.69,1.0477,270,26214,2.08632,3.82,39218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:08,1510086300,2017-11-07T20:25:07,1.991,2694.9,9.50,7.56,11.72,849.320,851.790,132.016663,37.74,1.0477,270,26214,2.08570,3.82,39213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:38,1510086330,2017-11-07T20:25:37,1.991,2695.9,9.48,7.55,11.73,849.250,851.810,132.350006,38.42,1.0478,270,26215,2.08570,3.82,39207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:08,1510086360,2017-11-07T20:26:07,1.989,2696.9,9.46,7.52,11.69,849.310,851.820,132.000000,38.43,1.0479,270,26210,2.08383,3.82,39202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:38,1510086390,2017-11-07T20:26:37,1.990,2697.8,9.45,7.52,11.65,849.240,851.870,131.066666,37.83,1.0480,270,26212,2.08601,3.82,39197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:08,1510086420,2017-11-07T20:27:07,1.987,2698.8,9.45,7.52,11.65,849.320,851.820,132.500000,38.30,1.0479,269,26210,2.08259,3.82,39191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:38,1510086450,2017-11-07T20:27:37,1.993,2699.8,9.43,7.50,11.64,849.290,851.820,131.800003,38.41,1.0480,269,26249,2.08819,3.82,39186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:08,1510086480,2017-11-07T20:28:07,1.992,2700.8,9.41,7.47,11.63,849.320,851.800,132.516663,38.70,1.0481,269,26250,2.08757,3.82,39180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:38,1510086510,2017-11-07T20:28:37,1.993,2701.8,9.40,7.45,11.61,849.280,851.780,131.766663,38.17,1.0481,269,26251,2.08881,3.82,39175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:08,1510086540,2017-11-07T20:29:07,1.988,2702.8,9.38,7.43,11.59,849.350,851.770,134.033340,38.07,1.0482,269,26248,2.08415,3.82,39169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:38,1510086570,2017-11-07T20:29:37,1.991,2703.8,9.37,7.42,11.57,849.310,851.850,132.750000,38.72,1.0483,269,26250,2.08695,3.82,39164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:08,1510086600,2017-11-07T20:30:07,1.990,2704.8,9.35,7.41,11.57,849.340,851.780,132.383331,38.43,1.0483,269,26246,2.08601,3.82,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:38,1510086630,2017-11-07T20:30:37,1.990,2705.8,9.34,7.41,11.55,849.340,851.830,132.649994,38.05,1.0484,269,26250,2.08664,3.82,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:08,1510086660,2017-11-07T20:31:07,1.989,2706.8,9.32,7.37,11.55,849.350,851.860,133.550003,38.84,1.0485,269,26244,2.08508,3.82,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:38,1510086690,2017-11-07T20:31:37,1.990,2707.8,9.32,7.36,11.51,849.320,851.730,132.250000,39.10,1.0483,269,26247,2.08570,3.82,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:08,1510086720,2017-11-07T20:32:07,1.988,2708.8,9.30,7.36,11.51,849.300,851.760,131.899994,38.73,1.0484,269,26245,2.08446,3.82,39137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:38,1510086750,2017-11-07T20:32:37,1.989,2709.8,9.30,7.37,11.49,849.300,851.840,132.266663,38.25,1.0486,269,26247,2.08539,3.82,39131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:08,1510086780,2017-11-07T20:33:07,1.988,2710.8,9.29,7.37,11.49,849.300,851.740,133.449997,38.31,1.0485,268,26246,2.08415,3.82,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:38,1510086810,2017-11-07T20:33:37,1.992,2711.8,9.29,7.36,11.51,849.300,851.790,132.783340,38.42,1.0485,268,26285,2.08850,3.82,39120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:08,1510086840,2017-11-07T20:34:07,1.993,2712.8,9.28,7.34,11.48,849.200,851.810,133.383331,38.83,1.0486,268,26286,2.08975,3.82,39115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:38,1510086870,2017-11-07T20:34:37,1.993,2713.8,9.28,7.37,11.49,849.310,851.790,132.899994,39.30,1.0485,268,26287,2.09006,3.82,39109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:08,1510086900,2017-11-07T20:35:07,1.993,2714.8,9.29,7.36,11.49,849.360,851.820,132.466660,38.47,1.0486,268,26285,2.08944,3.82,39104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:38,1510086930,2017-11-07T20:35:37,1.991,2715.8,9.28,7.36,11.49,849.310,851.810,133.416672,39.15,1.0485,268,26284,2.08726,3.82,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:08,1510086960,2017-11-07T20:36:07,1.995,2716.8,9.29,7.36,11.51,849.280,851.870,133.566666,38.96,1.0486,268,26287,2.09193,3.82,39093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:38,1510086990,2017-11-07T20:36:37,1.992,2717.8,9.28,7.36,11.51,849.310,851.870,134.233337,38.49,1.0487,268,26284,2.08944,3.82,39088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:08,1510087020,2017-11-07T20:37:07,1.993,2718.8,9.29,7.36,11.49,849.300,851.890,132.483337,39.34,1.0486,268,26286,2.08975,3.82,39082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:38,1510087050,2017-11-07T20:37:37,1.997,2719.8,9.28,7.34,11.47,849.250,851.890,132.149994,38.67,1.0487,268,26285,2.09411,3.82,39077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:08,1510087080,2017-11-07T20:38:07,1.995,2720.8,9.27,7.33,11.49,849.360,851.820,132.199997,38.55,1.0486,268,26286,2.09193,3.82,39071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:38,1510087110,2017-11-07T20:38:37,1.991,2721.8,9.28,7.33,11.48,849.360,851.870,133.416672,38.80,1.0486,268,26284,2.08788,3.81,39066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:08,1510087140,2017-11-07T20:39:07,1.994,2722.7,9.27,7.31,11.44,849.360,851.840,132.983337,38.80,1.0486,268,26283,2.09100,3.81,39060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:38,1510087170,2017-11-07T20:39:37,1.993,2723.7,9.26,7.31,11.47,849.310,851.820,131.933334,38.83,1.0486,268,26282,2.09037,3.82,39055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:08,1510087200,2017-11-07T20:40:07,1.993,2724.7,9.26,7.28,11.47,849.360,851.900,132.933334,38.29,1.0488,268,26282,2.09037,3.81,39049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:38,1510087230,2017-11-07T20:40:37,1.993,2725.7,9.27,7.29,11.43,849.410,851.920,132.833328,38.73,1.0487,268,26281,2.09006,3.81,39044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:08,1510087260,2017-11-07T20:41:07,1.993,2726.7,9.25,7.29,11.48,849.360,851.900,133.466660,39.39,1.0488,268,26280,2.09006,3.81,39038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:38,1510087290,2017-11-07T20:41:37,1.992,2727.7,9.25,7.28,11.41,849.340,851.920,133.699997,38.77,1.0488,268,26284,2.08881,3.81,39033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:08,1510087320,2017-11-07T20:42:07,1.992,2728.7,9.24,7.26,11.43,849.370,851.870,132.100006,38.70,1.0488,268,26281,2.08913,3.81,39028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:38,1510087350,2017-11-07T20:42:37,1.992,2729.7,9.24,7.27,11.41,849.450,852.000,133.433334,38.62,1.0490,268,26280,2.08913,3.81,39022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:08,1510087380,2017-11-07T20:43:07,1.993,2730.7,9.24,7.26,11.44,849.390,851.930,132.283340,38.64,1.0489,268,26279,2.09068,3.81,39017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:38,1510087410,2017-11-07T20:43:37,1.993,2731.7,9.22,7.26,11.47,849.480,852.060,132.816666,38.66,1.0491,268,26281,2.09037,3.81,39011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:08,1510087440,2017-11-07T20:44:07,1.992,2732.7,9.22,7.26,11.41,849.400,852.000,132.733337,38.70,1.0490,268,26281,2.08944,3.81,39006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:38,1510087470,2017-11-07T20:44:37,1.991,2733.7,9.22,7.26,11.44,849.370,852.060,133.166672,39.09,1.0491,268,26283,2.08850,3.81,39000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:08,1510087500,2017-11-07T20:45:07,1.990,2734.7,9.21,7.25,11.44,849.430,852.030,133.016663,39.46,1.0491,268,26277,2.08788,3.81,38995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:38,1510087530,2017-11-07T20:45:37,1.993,2735.7,9.20,7.24,11.41,849.400,851.960,132.649994,39.95,1.0490,268,26280,2.09100,3.81,38989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:08,1510087560,2017-11-07T20:46:07,1.990,2736.7,9.20,7.26,11.41,849.350,852.010,133.000000,38.56,1.0491,268,26279,2.08819,3.81,38984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:38,1510087590,2017-11-07T20:46:37,1.993,2737.7,9.20,7.24,11.36,849.380,852.010,131.466660,38.92,1.0491,268,26280,2.09131,3.81,38978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:08,1510087620,2017-11-07T20:47:07,1.989,2738.7,9.20,7.22,11.39,849.460,852.060,133.550003,39.05,1.0492,268,26279,2.08726,3.81,38973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:38,1510087650,2017-11-07T20:47:37,1.990,2739.7,9.19,7.21,11.40,849.410,851.990,133.416672,38.53,1.0491,268,26277,2.08819,3.81,38967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:08,1510087680,2017-11-07T20:48:07,1.990,2740.7,9.19,7.19,11.35,849.360,851.930,133.149994,38.62,1.0491,268,26276,2.08788,3.81,38962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:38,1510087710,2017-11-07T20:48:37,1.991,2741.7,9.18,7.18,11.36,849.440,852.010,132.850006,38.71,1.0492,268,26277,2.08913,3.81,38957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:08,1510087740,2017-11-07T20:49:07,1.991,2742.7,9.19,7.18,11.34,849.380,851.990,131.199997,39.27,1.0491,268,26277,2.08850,3.81,38951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:38,1510087770,2017-11-07T20:49:37,1.992,2743.7,9.18,7.17,11.32,849.460,851.960,131.483337,38.87,1.0491,268,26273,2.09006,3.81,38946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:08,1510087800,2017-11-07T20:50:07,1.991,2744.7,9.15,7.15,11.35,849.420,851.990,132.383331,38.60,1.0493,268,26275,2.08913,3.81,38940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:38,1510087830,2017-11-07T20:50:37,1.991,2745.7,9.14,7.15,11.35,849.400,852.040,131.966660,38.43,1.0494,268,26276,2.08975,3.81,38935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:08,1510087860,2017-11-07T20:51:07,1.989,2746.7,9.12,7.12,11.28,849.450,852.100,133.500000,39.06,1.0495,268,26273,2.08726,3.81,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:38,1510087890,2017-11-07T20:51:37,1.989,2747.7,9.10,7.09,11.28,849.430,851.990,133.250000,38.82,1.0495,268,26275,2.08695,3.81,38924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:08,1510087920,2017-11-07T20:52:07,1.986,2748.6,9.08,7.08,11.26,849.410,852.070,132.716660,38.98,1.0496,267,26273,2.08508,3.81,38918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:38,1510087950,2017-11-07T20:52:37,1.992,2749.6,9.08,7.08,11.28,849.360,852.070,133.766663,39.61,1.0496,267,26313,2.09131,3.81,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:08,1510087980,2017-11-07T20:53:07,1.993,2750.6,9.07,7.05,11.27,849.470,852.030,132.550003,39.47,1.0496,267,26313,2.09162,3.81,38907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:38,1510088010,2017-11-07T20:53:37,1.992,2751.6,9.05,7.05,11.24,849.440,852.110,133.066666,39.08,1.0498,267,26315,2.09162,3.81,38902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:08,1510088040,2017-11-07T20:54:07,1.991,2752.6,9.03,7.04,11.20,849.400,851.980,134.066666,39.13,1.0497,267,26310,2.09006,3.81,38896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:38,1510088070,2017-11-07T20:54:37,1.990,2753.6,9.02,7.03,11.22,849.460,852.010,133.483337,39.34,1.0498,267,26313,2.08944,3.81,38891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:08,1510088100,2017-11-07T20:55:07,1.993,2754.6,9.01,7.02,11.20,849.430,852.060,131.449997,39.41,1.0499,267,26315,2.09193,3.81,38886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:38,1510088130,2017-11-07T20:55:37,1.991,2755.6,9.00,7.00,11.19,849.490,852.090,132.866669,39.29,1.0500,267,26312,2.09068,3.81,38880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:08,1510088160,2017-11-07T20:56:07,1.992,2756.6,8.98,6.99,11.20,849.420,852.060,132.300003,40.00,1.0500,267,26313,2.09162,3.81,38875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:38,1510088190,2017-11-07T20:56:37,1.992,2757.6,8.98,6.99,11.18,849.500,852.090,133.300003,39.53,1.0500,267,26313,2.09131,3.81,38869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:08,1510088220,2017-11-07T20:57:07,1.991,2758.6,8.96,6.98,11.16,849.500,852.040,132.800003,39.67,1.0500,267,26313,2.09068,3.81,38864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:38,1510088250,2017-11-07T20:57:37,1.992,2759.6,8.95,6.97,11.14,849.420,852.040,132.716660,39.55,1.0501,267,26312,2.09224,3.81,38858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:08,1510088280,2017-11-07T20:58:07,1.994,2760.6,8.94,6.95,11.13,849.480,851.990,131.433334,39.52,1.0501,267,26314,2.09349,3.81,38853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:38,1510088310,2017-11-07T20:58:37,1.990,2761.6,8.93,6.95,11.07,849.400,851.990,132.933334,39.18,1.0501,267,26312,2.09006,3.81,38847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:08,1510088340,2017-11-07T20:59:07,1.990,2762.6,8.91,6.94,11.06,849.410,852.000,132.850006,39.60,1.0502,267,26313,2.08944,3.81,38842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:38,1510088370,2017-11-07T20:59:37,1.991,2763.6,8.90,6.93,11.06,849.390,851.920,132.199997,39.48,1.0501,267,26311,2.09037,3.81,38836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:08,1510088400,2017-11-07T21:00:07,1.988,2764.6,8.88,6.91,11.06,849.440,851.970,133.050003,39.71,1.0503,267,26311,2.08819,3.81,38831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:38,1510088430,2017-11-07T21:00:37,1.990,2765.6,8.86,6.90,11.05,849.320,851.980,132.966660,39.26,1.0504,267,26309,2.08975,3.81,38825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:08,1510088460,2017-11-07T21:01:07,1.991,2766.6,8.85,6.89,11.05,849.370,851.870,133.533340,39.79,1.0502,267,26310,2.09068,3.81,38820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:38,1510088490,2017-11-07T21:01:37,1.987,2767.6,8.84,6.87,10.99,849.380,851.980,133.316666,39.80,1.0504,266,26310,2.08757,3.81,38815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:08,1510088520,2017-11-07T21:02:07,1.995,2768.6,8.84,6.88,11.02,849.270,851.870,132.533340,39.98,1.0503,266,26348,2.09536,3.81,38809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:38,1510088550,2017-11-07T21:02:37,1.995,2769.6,8.82,6.87,11.02,849.380,851.850,132.383331,40.05,1.0503,266,26351,2.09567,3.81,38804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:08,1510088580,2017-11-07T21:03:07,1.994,2770.6,8.81,6.85,10.98,849.280,851.780,132.166672,39.98,1.0503,266,26351,2.09411,3.81,38798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:38,1510088610,2017-11-07T21:03:37,1.992,2771.6,8.80,6.85,10.97,849.360,851.910,133.550003,39.87,1.0505,266,26350,2.09287,3.81,38793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:08,1510088640,2017-11-07T21:04:07,1.993,2772.6,8.80,6.86,10.94,849.280,851.880,132.416672,39.93,1.0504,266,26349,2.09318,3.81,38787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:38,1510088670,2017-11-07T21:04:37,1.991,2773.5,8.79,6.83,10.95,849.330,851.940,132.816666,40.19,1.0505,266,26350,2.09131,3.81,38782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:08,1510088700,2017-11-07T21:05:07,1.993,2774.5,8.79,6.83,10.97,849.410,851.830,132.699997,40.00,1.0504,266,26353,2.09318,3.81,38776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:38,1510088730,2017-11-07T21:05:37,1.993,2775.5,8.78,6.85,10.95,849.340,851.880,132.949997,40.01,1.0505,266,26350,2.09349,3.81,38771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:08,1510088760,2017-11-07T21:06:07,1.991,2776.5,8.77,6.85,10.97,849.340,851.890,132.966660,39.83,1.0506,266,26351,2.09162,3.81,38765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:38,1510088790,2017-11-07T21:06:37,1.992,2777.5,8.77,6.82,10.91,849.290,851.960,132.899994,39.75,1.0507,266,26347,2.09318,3.81,38760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:08,1510088820,2017-11-07T21:07:07,1.992,2778.5,8.76,6.82,10.90,849.370,852.020,133.300003,39.30,1.0508,266,26351,2.09318,3.81,38754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:38,1510088850,2017-11-07T21:07:37,1.990,2779.5,8.76,6.81,10.90,849.400,852.020,132.433334,39.75,1.0508,266,26348,2.09100,3.81,38749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:08,1510088880,2017-11-07T21:08:07,1.993,2780.5,8.74,6.80,10.91,849.430,851.990,132.916672,39.63,1.0508,266,26348,2.09411,3.81,38743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:38,1510088910,2017-11-07T21:08:37,1.991,2781.5,8.73,6.78,10.91,849.490,851.940,132.866669,39.85,1.0508,266,26350,2.09162,3.81,38738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:08,1510088940,2017-11-07T21:09:07,1.989,2782.5,8.72,6.78,10.89,849.460,852.050,133.850006,40.16,1.0509,266,26349,2.09068,3.81,38732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:38,1510088970,2017-11-07T21:09:37,1.990,2783.5,8.71,6.78,10.91,849.460,852.020,134.183334,39.95,1.0510,266,26347,2.09131,3.81,38727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:08,1510089000,2017-11-07T21:10:07,1.990,2784.5,8.72,6.78,10.89,849.490,852.050,133.433334,39.97,1.0510,266,26347,2.09131,3.81,38721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:38,1510089030,2017-11-07T21:10:37,1.991,2785.5,8.72,6.76,10.91,849.490,852.020,132.833328,39.78,1.0509,266,26347,2.09256,3.81,38716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:08,1510089060,2017-11-07T21:11:07,1.993,2786.5,8.69,6.76,10.89,849.420,851.930,132.500000,39.49,1.0510,266,26346,2.09442,3.81,38710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:38,1510089090,2017-11-07T21:11:37,1.990,2787.5,8.69,6.76,10.85,849.500,852.000,133.316666,39.87,1.0510,266,26346,2.09162,3.81,38705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:08,1510089120,2017-11-07T21:12:07,1.990,2788.5,8.68,6.73,10.84,849.470,851.900,133.466660,39.64,1.0509,266,26345,2.09162,3.81,38700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:38,1510089150,2017-11-07T21:12:37,1.989,2789.5,8.67,6.72,10.84,849.420,852.030,132.899994,39.71,1.0511,266,26346,2.09068,3.81,38694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:08,1510089180,2017-11-07T21:13:07,1.990,2790.5,8.66,6.72,10.79,849.450,851.980,132.566666,39.73,1.0511,266,26345,2.09193,3.81,38689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:38,1510089210,2017-11-07T21:13:37,1.988,2791.5,8.65,6.70,10.85,849.400,852.010,132.949997,39.95,1.0512,266,26343,2.09006,3.81,38683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:08,1510089240,2017-11-07T21:14:07,1.991,2792.5,8.65,6.69,10.82,849.350,852.010,132.783340,39.82,1.0512,266,26345,2.09318,3.81,38678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:38,1510089270,2017-11-07T21:14:37,1.990,2793.5,8.64,6.69,10.79,849.400,851.950,132.449997,40.32,1.0511,266,26345,2.09224,3.81,38672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:08,1510089300,2017-11-07T21:15:07,1.991,2794.5,8.64,6.66,10.77,849.400,851.980,132.216660,40.29,1.0512,266,26344,2.09318,3.81,38667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:38,1510089330,2017-11-07T21:15:37,1.991,2795.5,8.62,6.67,10.81,849.440,851.850,133.183334,39.93,1.0511,266,26344,2.09256,3.81,38661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:08,1510089360,2017-11-07T21:16:07,1.988,2796.5,8.59,6.66,10.77,849.420,851.960,132.750000,39.92,1.0514,265,26341,2.08975,3.81,38656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:38,1510089390,2017-11-07T21:16:37,1.993,2797.5,8.59,6.63,10.79,849.420,852.010,133.199997,40.24,1.0514,265,26380,2.09505,3.81,38650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:08,1510089420,2017-11-07T21:17:07,1.992,2798.5,8.59,6.63,10.76,849.500,852.040,133.583328,40.53,1.0514,265,26382,2.09442,3.81,38645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:38,1510089450,2017-11-07T21:17:37,1.993,2799.4,8.57,6.63,10.69,849.500,852.040,132.833328,40.27,1.0515,265,26381,2.09567,3.81,38639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:08,1510089480,2017-11-07T21:18:07,1.993,2800.4,8.57,6.62,10.73,849.550,852.040,132.866669,39.81,1.0515,265,26384,2.09598,3.81,38634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:38,1510089510,2017-11-07T21:18:37,1.992,2801.4,8.55,6.59,10.73,849.450,852.050,133.916672,40.36,1.0516,265,26382,2.09505,3.81,38628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:08,1510089540,2017-11-07T21:19:07,1.990,2802.4,8.55,6.58,10.69,849.500,852.000,134.016663,40.00,1.0516,265,26382,2.09287,3.81,38623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:38,1510089570,2017-11-07T21:19:37,1.991,2803.4,8.53,6.55,10.69,849.510,852.050,133.133331,40.10,1.0517,265,26377,2.09349,3.81,38617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:08,1510089600,2017-11-07T21:20:07,1.990,2804.4,8.53,6.55,10.66,849.570,852.020,133.149994,40.40,1.0516,265,26379,2.09224,3.81,38612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:38,1510089630,2017-11-07T21:20:37,1.991,2805.4,8.52,6.56,10.69,849.460,852.050,133.399994,40.50,1.0517,265,26377,2.09442,3.81,38606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:08,1510089660,2017-11-07T21:21:07,1.991,2806.4,8.51,6.55,10.68,849.600,852.100,132.866669,41.21,1.0518,265,26378,2.09442,3.81,38601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:38,1510089690,2017-11-07T21:21:37,1.990,2807.4,8.51,6.54,10.68,849.490,852.050,132.850006,40.66,1.0517,265,26374,2.09318,3.81,38595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:08,1510089720,2017-11-07T21:22:07,1.990,2808.4,8.50,6.54,10.65,849.490,852.000,133.583328,40.78,1.0517,265,26376,2.09287,3.81,38590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:38,1510089750,2017-11-07T21:22:37,1.993,2809.4,8.50,6.54,10.66,849.600,852.130,132.433334,40.07,1.0519,265,26380,2.09629,3.81,38585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:08,1510089780,2017-11-07T21:23:07,1.988,2810.4,8.50,6.53,10.65,849.650,852.110,133.666672,39.62,1.0519,265,26376,2.09162,3.81,38579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:38,1510089810,2017-11-07T21:23:37,1.989,2811.4,8.49,6.51,10.65,849.580,852.290,133.133331,39.67,1.0522,265,26376,2.09318,3.81,38574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:08,1510089840,2017-11-07T21:24:07,1.989,2812.4,8.49,6.51,10.66,849.610,852.180,133.283340,39.73,1.0520,265,26376,2.09224,3.81,38568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:38,1510089870,2017-11-07T21:24:37,1.991,2813.4,8.47,6.49,10.65,849.580,852.110,133.783340,39.69,1.0520,265,26379,2.09474,3.81,38563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:08,1510089900,2017-11-07T21:25:07,1.989,2814.4,8.47,6.47,10.68,849.660,852.210,133.516663,39.45,1.0522,265,26377,2.09318,3.81,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:38,1510089930,2017-11-07T21:25:37,1.990,2815.4,8.46,6.46,10.63,849.660,852.290,132.550003,39.41,1.0523,265,26374,2.09380,3.81,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:08,1510089960,2017-11-07T21:26:07,1.990,2816.4,8.45,6.44,10.63,849.620,852.260,132.716660,40.02,1.0523,265,26378,2.09411,3.81,38546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:38,1510089990,2017-11-07T21:26:37,1.989,2817.4,8.45,6.44,10.60,849.620,852.260,133.583328,39.78,1.0523,265,26377,2.09287,3.81,38541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:08,1510090020,2017-11-07T21:27:07,1.991,2818.4,8.44,6.42,10.58,849.650,852.220,132.350006,39.41,1.0523,265,26376,2.09474,3.80,38535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:38,1510090050,2017-11-07T21:27:37,1.989,2819.4,8.43,6.41,10.53,849.570,852.300,132.983337,39.45,1.0524,265,26375,2.09318,3.80,38530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:08,1510090080,2017-11-07T21:28:07,1.989,2820.4,8.42,6.40,10.58,849.620,852.250,133.216660,39.61,1.0524,265,26374,2.09287,3.80,38524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:38,1510090110,2017-11-07T21:28:37,1.988,2821.4,8.42,6.39,10.56,849.600,852.270,133.033340,39.45,1.0524,264,26374,2.09224,3.80,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:08,1510090140,2017-11-07T21:29:07,1.990,2822.4,8.41,6.38,10.56,849.630,852.330,134.300003,39.66,1.0525,264,26411,2.09474,3.80,38513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:38,1510090170,2017-11-07T21:29:37,1.994,2823.4,8.40,6.36,10.53,849.630,852.170,133.266663,40.06,1.0523,264,26416,2.09817,3.80,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:08,1510090200,2017-11-07T21:30:07,1.993,2824.3,8.40,6.37,10.53,849.660,852.220,132.616669,40.40,1.0524,264,26414,2.09692,3.80,38502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:38,1510090230,2017-11-07T21:30:37,1.993,2825.3,8.39,6.36,10.53,849.680,852.280,134.166672,40.21,1.0525,264,26416,2.09754,3.80,38497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:08,1510090260,2017-11-07T21:31:07,1.990,2826.3,8.38,6.35,10.50,849.630,852.220,134.149994,39.79,1.0525,264,26413,2.09474,3.80,38491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:38,1510090290,2017-11-07T21:31:37,1.995,2827.3,8.38,6.33,10.50,849.660,852.250,132.800003,40.22,1.0525,264,26413,2.10004,3.80,38486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:08,1510090320,2017-11-07T21:32:07,1.993,2828.3,8.37,6.33,10.52,849.710,852.280,133.983337,40.50,1.0526,264,26414,2.09754,3.80,38480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:38,1510090350,2017-11-07T21:32:37,1.991,2829.3,8.36,6.31,10.50,849.620,852.260,134.016663,39.91,1.0526,264,26415,2.09536,3.80,38475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:08,1510090380,2017-11-07T21:33:07,1.992,2830.3,8.35,6.32,10.48,849.690,852.280,133.750000,40.03,1.0527,264,26416,2.09723,3.80,38469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:38,1510090410,2017-11-07T21:33:37,1.991,2831.3,8.35,6.31,10.48,849.590,852.280,132.666672,40.21,1.0527,264,26414,2.09598,3.80,38464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:08,1510090440,2017-11-07T21:34:07,1.993,2832.3,8.34,6.31,10.47,849.570,852.230,133.449997,40.55,1.0526,264,26413,2.09754,3.80,38458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:38,1510090470,2017-11-07T21:34:37,1.990,2833.3,8.33,6.31,10.47,849.620,852.260,134.216660,40.74,1.0527,264,26412,2.09505,3.80,38453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:08,1510090500,2017-11-07T21:35:07,1.994,2834.3,8.33,6.30,10.47,849.620,852.230,132.983337,40.66,1.0527,264,26414,2.09942,3.80,38448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:38,1510090530,2017-11-07T21:35:37,1.991,2835.3,8.32,6.29,10.47,849.570,852.260,133.333328,40.70,1.0527,264,26413,2.09598,3.80,38442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:08,1510090560,2017-11-07T21:36:07,1.994,2836.3,8.32,6.29,10.47,849.490,852.260,132.600006,39.95,1.0528,264,26412,2.09910,3.80,38437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:38,1510090590,2017-11-07T21:36:37,1.991,2837.3,8.32,6.29,10.47,849.550,852.180,133.449997,40.16,1.0527,264,26414,2.09598,3.80,38431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:08,1510090620,2017-11-07T21:37:07,1.990,2838.3,8.31,6.29,10.44,849.470,852.080,133.483337,40.58,1.0526,264,26412,2.09411,3.80,38426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:38,1510090650,2017-11-07T21:37:37,1.992,2839.3,8.31,6.29,10.45,849.520,852.110,132.199997,40.53,1.0526,264,26412,2.09723,3.80,38420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:08,1510090680,2017-11-07T21:38:07,1.990,2840.3,8.31,6.30,10.44,849.470,852.000,133.166672,40.18,1.0525,264,26410,2.09442,3.80,38415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:38,1510090710,2017-11-07T21:38:37,1.993,2841.3,8.31,6.30,10.45,849.420,852.030,133.216660,40.73,1.0525,264,26413,2.09723,3.80,38409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:08,1510090740,2017-11-07T21:39:07,1.990,2842.3,8.31,6.31,10.42,849.420,852.030,133.883331,40.62,1.0525,264,26415,2.09474,3.80,38404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:38,1510090770,2017-11-07T21:39:37,1.991,2843.3,8.31,6.29,10.45,849.390,852.050,133.216660,40.52,1.0525,264,26414,2.09536,3.80,38398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:08,1510090800,2017-11-07T21:40:07,1.994,2844.3,8.32,6.31,10.45,849.470,852.070,133.516663,40.83,1.0525,264,26412,2.09879,3.80,38393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:38,1510090830,2017-11-07T21:40:37,1.993,2845.3,8.30,6.30,10.44,849.450,852.000,133.233337,40.68,1.0525,264,26416,2.09723,3.80,38387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:08,1510090860,2017-11-07T21:41:08,1.992,2846.3,8.30,6.29,10.45,849.450,852.000,133.199997,40.23,1.0525,264,26412,2.09629,3.80,38382,2.887329,69.942408,225.458530,0.990808,1.662004,0.611734,-18.843267,-8.969557,-53.823837,0.002313,0.002275,0.002306,0.002313,3.411289,3.805013,3.386719,3.147752,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:38,1510090890,2017-11-07T21:41:39,1.991,2847.3,8.31,6.31,10.44,849.450,852.000,133.866669,40.75,1.0524,264,26417,2.09505,3.80,38376,2.896892,70.012928,225.566746,0.990808,1.082437,0.594393,-16.699667,-32.959442,-53.823837,0.002313,0.002288,0.002306,0.002313,3.399985,3.652336,3.375152,3.136686,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:08,1510090920,2017-11-07T21:42:10,1.989,2848.3,8.31,6.33,10.47,849.450,852.050,134.033340,40.26,1.0525,264,26412,2.09380,3.80,38370,2.906543,70.083605,225.674841,0.990808,1.031139,0.681610,-7.862088,-12.932042,-53.823837,0.002313,0.002275,0.002300,0.002313,3.388651,3.779557,3.404078,3.125591,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:38,1510090950,2017-11-07T21:42:41,1.991,2849.3,8.32,6.30,10.44,849.470,852.030,133.800003,40.03,1.0525,264,26409,2.09536,3.80,38365,2.916271,70.154338,225.782763,0.990808,1.015441,0.724024,-12.477768,-20.863977,-53.823837,0.002313,0.002281,0.002300,0.002313,3.377304,3.690281,3.392329,3.114478,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:08,1510090980,2017-11-07T21:43:12,1.991,2850.2,8.33,6.30,10.44,849.490,852.150,133.766663,40.47,1.0526,264,26411,2.09598,3.80,38359,2.926090,70.225230,225.890525,0.990807,1.006908,0.736778,-14.700485,-16.162361,-53.823837,0.002313,0.002275,0.002306,0.002313,3.365927,3.754004,3.340297,3.103337,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:38,1510091010,2017-11-07T21:43:43,1.990,2851.2,8.34,6.30,10.45,849.440,852.150,134.750000,40.57,1.0526,264,26411,2.09442,3.80,38353,2.935999,70.296266,225.998152,0.990807,1.002107,0.740825,-10.068037,-4.673873,-53.823837,0.002313,0.002281,0.002288,0.002313,3.354523,3.665180,3.466735,3.092185,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:08,1510091040,2017-11-07T21:44:14,1.991,2852.2,8.34,6.32,10.47,849.490,852.050,133.666672,40.64,1.0525,264,26416,2.09567,3.80,38348,2.945992,70.367394,226.105618,0.990807,0.998171,0.743717,-16.941500,-15.217191,-53.823837,0.002313,0.002288,0.002288,0.002313,3.343099,3.590702,3.454571,3.080991,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:38,1510091070,2017-11-07T21:44:45,1.991,2853.2,8.32,6.31,10.47,849.470,852.150,133.750000,40.47,1.0526,264,26415,2.09536,3.80,38342,2.956077,70.438666,226.212966,0.990807,0.994015,0.743996,-11.808293,-5.608463,-53.823837,0.002313,0.002281,0.002288,0.002313,3.331649,3.639974,3.442387,3.069786,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:08,1510091100,2017-11-07T21:45:16,1.991,2854.2,8.34,6.32,10.45,849.520,852.120,133.699997,41.03,1.0525,264,26413,2.09567,3.80,38336,2.966251,70.510047,226.320144,0.990807,0.997957,0.744942,-16.487236,-19.167866,-53.823837,0.002313,0.002300,0.002294,0.002313,3.320176,3.468880,3.378203,3.058543,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:38,1510091130,2017-11-07T21:45:47,1.994,2855.2,8.34,6.32,10.47,849.570,852.080,132.250000,40.44,1.0525,264,26413,2.09910,3.80,38330,2.976518,70.581554,226.427179,0.990807,0.997660,0.745478,-16.463779,-22.374241,-53.823837,0.002313,0.002288,0.002300,0.002313,3.308678,3.553407,3.321279,3.047277,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:08,1510091160,2017-11-07T21:46:18,1.994,2856.2,8.34,6.34,10.47,849.570,852.130,132.699997,40.25,1.0525,264,26417,2.09848,3.80,38325,2.986883,70.653224,226.534105,0.990807,0.993730,0.747535,-12.871768,-49.685680,-53.823837,0.002313,0.002294,0.002313,0.002313,3.297151,3.489308,3.234638,3.035993,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:38,1510091190,2017-11-07T21:46:49,1.993,2857.2,8.34,6.35,10.44,849.490,852.150,133.050003,40.31,1.0525,264,26415,2.09754,3.80,38319,2.997344,70.725026,226.640885,0.990807,0.990964,0.747532,-11.171788,-3.675261,-53.823837,0.002313,0.002288,0.002313,0.002313,3.285600,3.528404,3.222949,3.024703,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:08,1510091220,2017-11-07T21:47:20,1.991,2858.2,8.34,6.35,10.47,849.540,852.070,133.649994,40.66,1.0524,264,26416,2.09536,3.80,38313,3.007897,70.796932,226.747512,0.990807,0.992348,0.748078,-15.075503,-42.735069,-53.823837,0.002313,0.002275,0.002288,0.002319,3.274025,3.650663,3.381052,2.981675,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:38,1510091250,2017-11-07T21:47:51,1.994,2859.2,8.35,6.34,10.45,849.490,852.150,133.283340,40.48,1.0525,264,26418,2.09817,3.80,38308,3.018548,70.868970,226.853992,0.990807,0.994293,0.749143,-13.874088,-33.416481,-53.823837,0.002313,0.002294,0.002294,0.002313,3.262427,3.452230,3.317645,3.002019,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:08,1510091280,2017-11-07T21:48:22,1.993,2860.2,8.36,6.36,10.47,849.540,852.130,132.800003,40.71,1.0525,264,26417,2.09754,3.80,38302,3.029293,70.941102,226.960322,0.990807,0.993657,0.749850,-11.162629,-4.954594,-53.823837,0.002313,0.002288,0.002281,0.002313,3.250808,3.490708,3.416528,2.990633,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:38,1510091310,2017-11-07T21:48:53,1.994,2861.2,8.35,6.36,10.45,849.540,852.070,132.800003,40.53,1.0524,264,26417,2.09817,3.80,38296,3.040142,71.013386,227.066533,0.990807,0.991640,0.750309,-18.433975,-48.239811,-53.823837,0.002306,0.002281,0.002300,0.002313,3.273817,3.538060,3.249318,2.979232,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:08,1510091340,2017-11-07T21:49:24,1.992,2862.2,8.36,6.37,10.48,849.560,852.180,134.250000,40.69,1.0526,264,26417,2.09661,3.80,38291,3.051093,71.085807,227.172591,0.990806,0.991348,0.750089,-16.386412,-33.062576,-53.823837,0.002313,0.002294,0.002306,0.002313,3.227487,3.414918,3.198629,2.967800,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:38,1510091370,2017-11-07T21:49:55,1.993,2863.2,8.36,6.36,10.50,849.560,852.130,133.216660,40.23,1.0525,264,26417,2.09786,3.80,38285,3.062140,71.158312,227.278497,0.990806,0.990127,0.750319,-17.716141,-24.860132,-53.823837,0.002313,0.002269,0.002300,0.002319,3.215796,3.679134,3.225130,2.925230,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:08,1510091400,2017-11-07T21:50:26,1.993,2864.2,8.35,6.36,10.48,849.540,852.130,132.316666,40.49,1.0525,264,26417,2.09754,3.80,38279,3.073295,71.230970,227.384287,0.990806,0.993533,0.750477,-17.269014,-17.061594,-53.823837,0.002313,0.002281,0.002306,0.002313,3.204077,3.499402,3.174676,2.944888,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:38,1510091430,2017-11-07T21:50:57,1.994,2865.2,8.35,6.36,10.45,849.560,852.100,133.583328,40.52,1.0524,264,26416,2.09879,3.80,38274,3.084549,71.303713,227.489897,0.990806,0.994513,0.751474,-26.116482,-43.876801,-53.823837,0.002319,0.002294,0.002306,0.002313,3.161440,3.377384,3.162663,2.933393,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:08,1510091460,2017-11-07T21:51:28,1.995,2866.2,8.34,6.34,10.47,849.520,852.050,132.233337,40.37,1.0524,264,26415,2.09910,3.80,38268,3.095915,71.376624,227.595415,0.990806,0.993695,0.751253,-15.353264,-2.484390,-53.823837,0.002313,0.002275,0.002313,0.002313,3.180571,3.545578,3.116593,2.921882,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:38,1510091490,2017-11-07T21:51:59,1.993,2867.2,8.34,6.35,10.45,849.520,852.180,133.166672,40.29,1.0526,264,26417,2.09754,3.80,38262,3.107389,71.449660,227.700803,0.990806,0.996913,0.752519,-8.985229,-17.042940,-53.823837,0.002313,0.002288,0.002281,0.002325,3.168779,3.401833,3.327715,2.851664,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:08,1510091520,2017-11-07T21:52:30,1.994,2868.2,8.33,6.35,10.47,849.620,852.180,133.600006,40.46,1.0526,264,26417,2.09848,3.80,38257,3.118967,71.522785,227.806008,0.990806,0.996653,0.752291,-18.280098,-17.014853,-53.823837,0.002313,0.002263,0.002300,0.002313,3.156966,3.741268,3.164223,2.898751,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:38,1510091550,2017-11-07T21:53:01,1.991,2869.2,8.34,6.33,10.42,849.570,852.180,133.633331,40.84,1.0526,264,26413,2.09629,3.80,38251,3.130648,71.595988,227.911058,0.990806,1.001334,0.752054,-12.903482,-28.356262,-53.823837,0.002313,0.002288,0.002294,0.002319,3.145139,3.376219,3.194638,2.856740,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:08,1510091580,2017-11-07T21:53:32,1.991,2870.2,8.33,6.34,10.45,849.570,852.150,133.233337,41.02,1.0525,264,26415,2.09536,3.80,38245,3.142448,71.669357,228.015994,0.990806,1.006285,0.753661,-16.043564,-37.792316,-53.823837,0.002313,0.002281,0.002306,0.002319,3.133280,3.421390,3.102228,2.845246,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:38,1510091610,2017-11-07T21:54:03,1.995,2871.2,8.34,6.34,10.44,849.520,852.210,132.683334,40.49,1.0526,264,26417,2.10004,3.80,38240,3.154363,71.742868,228.120796,0.990806,1.006020,0.754417,-10.039963,-3.238651,-53.823837,0.002313,0.002281,0.002294,0.002319,3.121395,3.408295,3.169743,2.833738,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:08,1510091640,2017-11-07T21:54:34,1.990,2872.2,8.33,6.33,10.47,849.540,852.150,133.183334,40.67,1.0526,264,26413,2.09505,3.80,38234,3.166396,71.816514,228.225493,0.990806,1.005571,0.755068,-16.148615,-7.642119,-53.823837,0.002313,0.002288,0.002306,0.002319,3.109484,3.337589,3.077880,2.822187,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:38,1510091670,2017-11-07T21:55:05,1.988,2873.2,8.34,6.33,10.47,849.650,852.230,134.216660,40.24,1.0527,264,26419,2.09318,3.80,38228,3.178536,71.890229,228.330001,0.990806,1.002274,0.755622,-17.976507,-26.928770,-53.823837,0.002313,0.002269,0.002288,0.002319,3.097555,3.542734,3.193227,2.810601,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:08,1510091700,2017-11-07T21:55:36,1.992,2874.2,8.32,6.34,10.47,849.600,852.180,134.550003,40.32,1.0526,264,26416,2.09629,3.80,38223,3.190799,71.964093,228.434394,0.990805,1.004599,0.755491,-16.871447,-20.518173,-53.823837,0.002313,0.002275,0.002294,0.002331,3.085602,3.438786,3.132199,2.746671,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:38,1510091730,2017-11-07T21:56:07,1.990,2875.2,8.33,6.36,10.47,849.540,852.150,134.666672,40.39,1.0526,264,26417,2.09442,3.80,38217,3.203174,72.038040,228.538624,0.990805,1.002650,0.755740,-34.533546,-46.216370,-53.823837,0.002313,0.002294,0.002294,0.002313,3.073631,3.250620,3.119651,2.817191,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:08,1510091760,2017-11-07T21:56:38,1.991,2876.1,8.33,6.33,10.47,849.540,852.150,133.316666,40.11,1.0526,264,26412,2.09536,3.80,38211,3.215669,72.112096,228.642711,0.990805,0.999880,0.755732,-31.074995,-29.653124,-53.823837,0.002313,0.002275,0.002288,0.002313,3.061637,3.411841,3.155011,2.805450,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:38,1510091790,2017-11-07T21:57:09,1.991,2877.1,8.34,6.34,10.44,849.570,852.230,133.533340,40.16,1.0527,264,26418,2.09598,3.80,38206,3.228284,72.186264,228.746658,0.990805,0.996590,0.755495,-2.839435,-59.588261,-53.823837,0.002313,0.002313,0.002281,0.002313,3.049622,3.114497,3.198696,2.793681,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:08,1510091820,2017-11-07T21:57:40,1.991,2878.1,8.32,6.35,10.45,849.650,852.180,133.933334,40.56,1.0526,264,26414,2.09598,3.80,38200,3.241031,72.260600,228.850514,0.990805,0.997266,0.754326,-11.006173,-8.572432,-53.823837,0.002319,0.002288,0.002294,0.002313,3.008167,3.259676,3.081827,2.781870,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:38,1510091850,2017-11-07T21:58:11,1.992,2879.1,8.33,6.35,10.45,849.650,852.180,132.850006,40.05,1.0527,264,26415,2.09692,3.80,38194,3.253901,72.335032,228.954204,0.990805,0.997083,0.754713,-13.014349,-22.099113,-53.823837,0.002313,0.002288,0.002294,0.002313,3.025508,3.246604,3.069174,2.770058,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:08,1510091880,2017-11-07T21:58:42,1.993,2880.1,8.32,6.34,10.44,849.520,852.150,133.033340,40.52,1.0526,264,26412,2.09786,3.80,38188,3.266903,72.409612,229.057798,0.990805,0.999069,0.754824,-19.333452,-16.274380,-53.823837,0.002313,0.002294,0.002306,0.002319,3.013417,3.186321,2.979580,2.729076,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:38,1510091910,2017-11-07T21:59:13,1.992,2881.1,8.32,6.34,10.44,849.570,852.200,133.666672,40.66,1.0527,264,26416,2.09723,3.80,38183,3.280024,72.484253,229.161209,0.990805,1.000754,0.755136,-15.788625,-2.477742,-53.823837,0.002319,0.002275,0.002313,0.002313,2.972252,3.344003,2.935063,2.746387,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:08,1510091940,2017-11-07T21:59:44,1.991,2882.1,8.32,6.34,10.44,849.570,852.160,133.800003,40.43,1.0527,264,26416,2.09567,3.80,38177,3.293280,72.559031,229.264498,0.990805,1.000308,0.755260,-18.325708,-10.479056,-53.823837,0.002313,0.002288,0.002288,0.002313,2.989176,3.207241,3.077889,2.734510,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:38,1510091970,2017-11-07T22:00:15,1.993,2883.1,8.31,6.33,10.44,849.580,852.180,132.466660,40.62,1.0527,264,26412,2.09848,3.80,38171,3.306671,72.633943,229.367675,0.990805,1.004165,0.755822,-16.749496,-14.038984,-53.823837,0.002313,0.002288,0.002294,0.002319,2.977018,3.194068,3.018329,2.693781,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:08,1510092000,2017-11-07T22:00:46,1.990,2884.1,8.30,6.33,10.42,849.680,852.240,133.033340,40.32,1.0528,264,26415,2.09474,3.80,38166,3.320191,72.708938,229.470695,0.990805,1.003755,0.756237,-14.904404,-8.683734,-53.823837,0.002313,0.002288,0.002306,0.002313,2.964840,3.180872,2.929856,2.710662,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:38,1510092030,2017-11-07T22:01:17,1.992,2885.1,8.29,6.32,10.37,849.610,852.190,133.416672,40.30,1.0528,264,26413,2.09692,3.80,38160,3.333850,72.784065,229.573581,0.990804,1.002487,0.755876,-15.106852,-23.564241,-53.823837,0.002313,0.002281,0.002294,0.002313,2.952641,3.222344,2.992763,2.698735,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:08,1510092060,2017-11-07T22:01:48,1.990,2886.1,8.28,6.29,10.40,849.530,852.160,132.983337,40.24,1.0527,264,26411,2.09505,3.80,38154,3.347638,72.859261,229.676296,0.990804,1.001181,0.755716,-17.446676,-13.477666,-53.823837,0.002313,0.002294,0.002300,0.002313,2.940427,3.108377,2.940074,2.686797,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:38,1510092090,2017-11-07T22:02:18,1.991,2887.1,8.28,6.31,10.39,849.530,852.160,133.266663,40.45,1.0528,264,26415,2.09598,3.80,38149,3.361121,72.932172,229.775598,0.990804,0.960714,0.722150,-4.437410,-14.494435,-53.823837,0.002313,0.002263,0.002294,0.002313,2.928579,3.468447,2.967537,2.675199,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:08,1510092120,2017-11-07T22:02:48,1.991,2888.1,8.28,6.29,10.37,849.550,852.130,133.266663,40.87,1.0527,264,26414,2.09598,3.80,38143,3.374737,73.005190,229.874778,0.990804,0.957594,0.729327,-0.564587,-42.532745,-53.823837,0.002313,0.002288,0.002300,0.002313,2.916710,3.128728,2.915521,2.663576,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:38,1510092150,2017-11-07T22:03:18,1.990,2889.1,8.28,6.30,10.37,849.580,852.190,133.233337,40.44,1.0528,264,26413,2.09536,3.80,38138,3.388483,73.078291,229.973827,0.990804,0.958594,0.729538,-15.663857,-11.838763,-53.823837,0.002313,0.002281,0.002294,0.002319,2.904824,3.169656,2.942621,2.623806,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:08,1510092180,2017-11-07T22:03:48,1.991,2890.1,8.26,6.28,10.37,849.530,852.090,132.966660,40.93,1.0527,264,26414,2.09629,3.80,38132,3.402367,73.151510,230.072759,0.990804,0.962109,0.728703,-13.459515,-2.009876,-53.823837,0.002313,0.002281,0.002306,0.002313,2.892918,3.156537,2.856275,2.640289,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:38,1510092210,2017-11-07T22:04:18,1.991,2891.1,8.27,6.29,10.37,849.590,852.140,133.616669,40.56,1.0528,264,26409,2.09567,3.80,38127,3.416391,73.224838,230.171570,0.990804,0.960599,0.727503,-12.660329,-24.757278,-53.823837,0.002313,0.002256,0.002300,0.002319,2.880988,3.614483,2.878537,2.600699,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:08,1510092240,2017-11-07T22:04:48,1.992,2892.1,8.26,6.28,10.39,849.530,852.060,132.966660,41.08,1.0527,264,26411,2.09692,3.80,38121,3.430564,73.298321,230.270293,0.990804,0.963170,0.727353,-5.371212,-46.444103,-53.823837,0.002313,0.002275,0.002300,0.002319,2.869032,3.195263,2.866167,2.589124,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:38,1510092270,2017-11-07T22:05:18,1.989,2893.1,8.26,6.28,10.39,849.530,852.140,133.516663,40.91,1.0528,264,26412,2.09411,3.80,38116,3.444869,73.371850,230.368855,0.990804,0.963908,0.726768,-23.618135,-28.497210,-53.823837,0.002313,0.002281,0.002306,0.002313,2.857064,3.117030,2.819587,2.605191,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:08,1510092300,2017-11-07T22:05:48,1.990,2894.1,8.25,6.26,10.34,849.540,852.170,133.216660,40.57,1.0529,264,26413,2.09536,3.80,38110,3.459323,73.445512,230.467319,0.990804,0.965335,0.727840,-11.600121,-6.673107,-53.823837,0.002313,0.002281,0.002288,0.002319,2.845071,3.103815,2.924524,2.565897,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:38,1510092330,2017-11-07T22:06:18,1.992,2895.1,8.24,6.26,10.37,849.620,852.110,132.616669,40.59,1.0529,264,26415,2.09754,3.80,38105,3.473922,73.519267,230.565653,0.990804,0.965047,0.727070,-19.360682,-37.645626,-53.823837,0.002313,0.002275,0.002306,0.002319,2.833059,3.154811,2.795014,2.554236,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:08,1510092360,2017-11-07T22:06:48,1.991,2896.1,8.23,6.26,10.34,849.600,852.070,132.833328,41.14,1.0528,264,26412,2.09598,3.80,38099,3.488668,73.593121,230.663855,0.990804,0.970841,0.730311,-15.647182,-17.821272,-53.823837,0.002313,0.002281,0.002275,0.002313,2.821030,3.077323,3.015154,2.569901,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:38,1510092390,2017-11-07T22:07:18,1.991,2897.1,8.21,6.25,10.34,849.550,852.220,131.916672,40.79,1.0531,264,26413,2.09661,3.80,38094,3.503559,73.667054,230.761907,0.990803,0.968446,0.729067,-16.901379,-30.985872,-53.823837,0.002313,0.002281,0.002300,0.002319,2.808984,3.064051,2.804004,2.530917,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:08,1510092420,2017-11-07T22:07:48,1.989,2898.1,8.21,6.23,10.34,849.630,852.190,132.766663,40.66,1.0531,264,26412,2.09411,3.80,38088,3.518599,73.741075,230.859834,0.990803,0.967271,0.730301,-21.806938,-7.709706,-53.823837,0.002313,0.002281,0.002294,0.002313,2.796920,3.050756,2.829457,2.546292,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:38,1510092450,2017-11-07T22:08:18,1.990,2899.1,8.20,6.23,10.32,849.600,852.220,132.983337,40.71,1.0531,264,26413,2.09567,3.80,38083,3.533801,73.815231,230.957674,0.990803,0.967756,0.730535,-25.358717,-54.285198,-53.823837,0.002313,0.002269,0.002294,0.002313,2.784832,3.181991,2.816784,2.534466,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:08,1510092480,2017-11-07T22:08:48,1.990,2900.1,8.19,6.22,10.29,849.530,852.250,133.149994,40.56,1.0532,264,26412,2.09598,3.80,38077,3.549155,73.889462,231.055360,0.990803,0.966616,0.730232,-16.338381,-9.934573,-53.823837,0.002313,0.002288,0.002306,0.002313,2.772730,2.972732,2.733290,2.522634,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:38,1510092510,2017-11-07T22:09:18,1.989,2901.0,8.19,6.22,10.31,849.670,852.180,133.066666,40.52,1.0531,264,26407,2.09442,3.80,38072,3.564668,73.963800,231.152931,0.990803,0.969122,0.730551,-9.886296,-1.603733,-53.823837,0.002313,0.002275,0.002300,0.002313,2.760604,3.073336,2.753909,2.510732,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:08,1510092540,2017-11-07T22:09:48,1.992,2902.0,8.18,6.22,10.31,849.640,852.230,133.100006,40.54,1.0532,264,26413,2.09786,3.80,38066,3.580344,74.038244,231.250385,0.990803,0.970931,0.730737,-10.633668,-8.790110,-53.823837,0.002313,0.002269,0.002288,0.002313,2.748460,3.140033,2.821691,2.498852,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:38,1510092570,2017-11-07T22:10:18,1.990,2903.0,8.17,6.22,10.27,849.640,852.250,133.116669,40.48,1.0533,264,26410,2.09629,3.80,38061,3.596186,74.112798,231.347738,0.990803,0.968059,0.729817,7.782449,-48.374405,-53.823837,0.002313,0.002281,0.002269,0.002313,2.736295,2.983953,3.001489,2.486943,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:08,1510092600,2017-11-07T22:10:48,1.990,2904.0,8.16,6.20,10.31,849.640,852.100,132.816666,40.82,1.0531,264,26410,2.09567,3.80,38055,3.612198,74.187473,231.444978,0.990803,0.969424,0.730875,-6.296957,-19.570484,-53.823837,0.002313,0.002294,0.002288,0.002313,2.724108,2.877375,2.795774,2.475013,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:38,1510092630,2017-11-07T22:11:18,1.990,2905.0,8.16,6.19,10.29,849.640,852.230,133.000000,40.85,1.0533,264,26413,2.09567,3.80,38050,3.628367,74.262198,231.542056,0.990803,0.971227,0.731284,-16.425955,-8.336749,-53.823837,0.002313,0.002281,0.002306,0.002313,2.711909,2.957083,2.671042,2.463071,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:08,1510092660,2017-11-07T22:11:47,1.988,2906.0,8.15,6.19,10.29,849.620,852.180,132.666672,41.14,1.0533,264,26409,2.09411,3.80,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:38,1510092690,2017-11-07T22:12:17,1.988,2907.0,8.14,6.18,10.26,849.650,852.150,132.199997,41.02,1.0533,264,26411,2.09411,3.80,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:08,1510092720,2017-11-07T22:12:47,1.986,2908.0,8.13,6.17,10.23,849.620,852.130,133.883331,41.40,1.0533,263,26411,2.09224,3.80,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:38,1510092750,2017-11-07T22:13:17,1.992,2909.0,8.13,6.16,10.26,849.650,852.160,133.283340,40.92,1.0533,263,26447,2.09786,3.80,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:08,1510092780,2017-11-07T22:13:47,1.992,2910.0,8.12,6.16,10.24,849.600,852.210,134.583328,41.75,1.0534,263,26451,2.09817,3.80,38022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:38,1510092810,2017-11-07T22:14:17,1.991,2911.0,8.12,6.16,10.24,849.570,852.160,134.949997,41.54,1.0533,263,26453,2.09723,3.80,38017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:08,1510092840,2017-11-07T22:14:47,1.993,2912.0,8.11,6.15,10.23,849.660,852.180,132.966660,41.33,1.0534,263,26451,2.09910,3.79,38011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:38,1510092870,2017-11-07T22:15:17,1.995,2913.0,8.11,6.14,10.23,849.600,852.080,132.350006,41.41,1.0533,263,26452,2.10160,3.80,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:08,1510092900,2017-11-07T22:15:47,1.993,2914.0,8.10,6.15,10.18,849.600,852.180,133.199997,41.37,1.0535,263,26451,2.09973,3.79,38000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:38,1510092930,2017-11-07T22:16:17,1.993,2915.0,8.09,6.14,10.19,849.630,852.160,133.616669,41.65,1.0535,263,26448,2.10004,3.79,37995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:08,1510092960,2017-11-07T22:16:47,1.990,2916.0,8.09,6.12,10.23,849.680,852.160,133.716660,41.51,1.0535,263,26449,2.09661,3.79,37989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:38,1510092990,2017-11-07T22:17:17,1.990,2917.0,8.07,6.13,10.21,849.620,852.240,133.783340,41.74,1.0536,263,26448,2.09723,3.79,37984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:08,1510093020,2017-11-07T22:17:47,1.992,2918.0,8.06,6.12,10.16,849.670,852.130,133.733337,41.80,1.0535,263,26448,2.09817,3.79,37978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:38,1510093050,2017-11-07T22:18:17,1.994,2919.0,8.05,6.12,10.16,849.600,852.170,132.733337,41.31,1.0536,263,26448,2.10129,3.79,37973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:08,1510093080,2017-11-07T22:18:47,1.993,2920.0,8.04,6.10,10.13,849.600,852.220,133.216660,41.35,1.0537,263,26447,2.10035,3.79,37967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:38,1510093110,2017-11-07T22:19:17,1.992,2921.0,8.03,6.09,10.15,849.650,852.170,132.550003,41.75,1.0537,263,26448,2.09910,3.79,37962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:08,1510093140,2017-11-07T22:19:47,1.992,2922.0,8.02,6.08,10.15,849.600,852.120,133.116669,41.46,1.0537,263,26447,2.09942,3.79,37956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:38,1510093170,2017-11-07T22:20:17,1.991,2923.0,8.00,6.06,10.11,849.660,852.120,133.933334,41.51,1.0538,263,26445,2.09817,3.79,37951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:08,1510093200,2017-11-07T22:20:47,1.989,2924.0,7.99,6.04,10.03,849.640,852.120,133.800003,41.78,1.0538,263,26447,2.09629,3.79,37945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:38,1510093230,2017-11-07T22:21:17,1.989,2925.0,7.97,6.01,10.05,849.610,852.250,132.466660,42.00,1.0540,263,26446,2.09661,3.79,37940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:08,1510093260,2017-11-07T22:21:47,1.992,2926.0,7.96,5.99,10.06,849.600,852.280,133.033340,41.74,1.0541,263,26444,2.09942,3.79,37934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:38,1510093290,2017-11-07T22:22:17,1.989,2926.9,7.93,5.98,10.05,849.680,852.260,132.850006,41.80,1.0542,263,26448,2.09692,3.79,37929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:08,1510093320,2017-11-07T22:22:47,1.990,2927.9,7.92,5.95,10.00,849.660,852.260,133.266663,41.92,1.0542,263,26444,2.09817,3.79,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:38,1510093350,2017-11-07T22:23:17,1.987,2928.9,7.91,5.97,10.00,849.580,852.290,134.516663,42.15,1.0543,262,26445,2.09442,3.79,37918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:08,1510093380,2017-11-07T22:23:47,1.991,2929.9,7.89,5.95,10.02,849.660,852.240,135.000000,42.75,1.0543,262,26486,2.09942,3.79,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:38,1510093410,2017-11-07T22:24:17,1.993,2930.9,7.89,5.92,10.02,849.770,852.290,133.516663,42.59,1.0543,262,26486,2.10160,3.79,37907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:08,1510093440,2017-11-07T22:24:47,1.994,2931.9,7.89,5.91,9.97,849.720,852.270,133.816666,42.52,1.0543,262,26481,2.10223,3.79,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:38,1510093470,2017-11-07T22:25:17,1.992,2932.9,7.88,5.91,9.98,849.670,852.370,133.916672,42.32,1.0545,262,26487,2.10004,3.79,37896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:08,1510093500,2017-11-07T22:25:47,1.993,2933.9,7.87,5.90,9.97,849.770,852.370,133.383331,42.28,1.0545,262,26483,2.10129,3.79,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:38,1510093530,2017-11-07T22:26:17,1.992,2934.9,7.86,5.87,9.98,849.830,852.290,134.366669,42.33,1.0545,262,26484,2.10098,3.79,37885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:08,1510093560,2017-11-07T22:26:47,1.996,2935.9,7.85,5.87,9.98,849.750,852.380,131.949997,42.55,1.0546,262,26485,2.10535,3.79,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:38,1510093590,2017-11-07T22:27:17,1.992,2936.9,7.84,5.87,9.92,849.750,852.330,133.833328,42.09,1.0546,262,26481,2.10098,3.79,37874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:08,1510093620,2017-11-07T22:27:47,1.991,2937.9,7.84,5.87,9.92,849.810,852.450,133.283340,42.46,1.0547,262,26483,2.10035,3.79,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:38,1510093650,2017-11-07T22:28:17,1.993,2938.9,7.83,5.83,9.95,849.760,852.410,134.016663,42.11,1.0548,262,26482,2.10223,3.79,37863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:08,1510093680,2017-11-07T22:28:47,1.992,2939.9,7.83,5.82,9.92,849.730,852.410,133.916672,42.53,1.0547,262,26484,2.10067,3.79,37857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:38,1510093710,2017-11-07T22:29:17,1.991,2940.9,7.82,5.82,9.94,849.730,852.430,133.483337,42.10,1.0548,262,26482,2.10035,3.79,37852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:08,1510093740,2017-11-07T22:29:47,1.993,2941.9,7.81,5.81,9.87,849.790,852.430,131.833328,42.58,1.0548,262,26482,2.10254,3.79,37846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:38,1510093770,2017-11-07T22:30:17,1.992,2942.9,7.79,5.82,9.89,849.800,852.360,133.733337,42.60,1.0548,262,26482,2.10098,3.79,37841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:08,1510093800,2017-11-07T22:30:47,1.988,2943.9,7.80,5.81,9.90,849.770,852.420,133.866669,42.64,1.0549,262,26481,2.09754,3.79,37835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:38,1510093830,2017-11-07T22:31:17,1.990,2944.9,7.79,5.80,9.90,849.770,852.440,133.833328,42.36,1.0549,262,26480,2.09942,3.79,37830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:08,1510093860,2017-11-07T22:31:47,1.992,2945.9,7.79,5.78,9.89,849.900,852.440,133.533340,42.38,1.0549,262,26483,2.10098,3.79,37824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:38,1510093890,2017-11-07T22:32:17,1.991,2946.9,7.77,5.78,9.87,849.780,852.460,133.399994,43.09,1.0550,262,26481,2.10098,3.79,37819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:08,1510093920,2017-11-07T22:32:47,1.988,2947.9,7.78,5.76,9.89,849.850,852.500,133.533340,42.50,1.0550,261,26480,2.09754,3.79,37813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:38,1510093950,2017-11-07T22:33:17,1.994,2948.9,7.77,5.75,9.87,849.750,852.420,134.483337,42.56,1.0550,261,26521,2.10317,3.79,37808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:08,1510093980,2017-11-07T22:33:47,1.996,2949.9,7.77,5.75,9.85,849.800,852.420,134.166672,42.56,1.0550,261,26520,2.10535,3.79,37802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:38,1510094010,2017-11-07T22:34:17,1.994,2950.9,7.76,5.75,9.84,849.750,852.350,133.983337,42.56,1.0549,261,26517,2.10348,3.79,37797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:08,1510094040,2017-11-07T22:34:47,1.995,2951.8,7.76,5.74,9.87,849.780,852.520,133.633331,42.76,1.0551,261,26516,2.10473,3.79,37791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:38,1510094070,2017-11-07T22:35:17,1.994,2952.8,7.76,5.73,9.87,849.750,852.400,134.466660,42.63,1.0550,261,26518,2.10379,3.79,37786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:08,1510094100,2017-11-07T22:35:47,1.995,2953.8,7.76,5.74,9.89,849.780,852.480,134.250000,42.75,1.0551,261,26517,2.10535,3.79,37780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:38,1510094130,2017-11-07T22:36:17,1.992,2954.8,7.76,5.74,9.87,849.750,852.500,134.800003,43.12,1.0551,261,26518,2.10223,3.79,37775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:08,1510094160,2017-11-07T22:36:47,1.994,2955.8,7.77,5.75,9.90,849.780,852.460,134.050003,42.99,1.0550,261,26519,2.10348,3.79,37769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:38,1510094190,2017-11-07T22:37:17,1.995,2956.8,7.76,5.73,9.89,849.730,852.440,133.449997,42.82,1.0550,261,26516,2.10504,3.79,37764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:08,1510094220,2017-11-07T22:37:47,1.994,2957.8,7.75,5.74,9.82,849.730,852.430,133.283340,42.58,1.0551,261,26519,2.10410,3.79,37758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:38,1510094250,2017-11-07T22:38:17,1.994,2958.8,7.75,5.72,9.84,849.730,852.480,134.716660,42.80,1.0551,261,26520,2.10379,3.79,37753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:08,1510094280,2017-11-07T22:38:47,1.995,2959.8,7.75,5.73,9.84,849.730,852.440,133.716660,43.06,1.0551,261,26519,2.10535,3.79,37747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:38,1510094310,2017-11-07T22:39:17,1.995,2960.8,7.74,5.72,9.85,849.730,852.400,132.866669,43.28,1.0550,261,26515,2.10442,3.79,37742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:08,1510094340,2017-11-07T22:39:47,1.993,2961.8,7.74,5.71,9.84,849.710,852.430,134.116669,42.94,1.0551,261,26519,2.10317,3.79,37736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:38,1510094370,2017-11-07T22:40:17,1.992,2962.8,7.74,5.70,9.84,849.680,852.440,135.183334,43.29,1.0551,261,26516,2.10192,3.79,37731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:08,1510094400,2017-11-07T22:40:47,1.994,2963.8,7.74,5.70,9.81,849.730,852.480,133.833328,43.36,1.0551,261,26516,2.10348,3.79,37725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:38,1510094430,2017-11-07T22:41:17,1.995,2964.8,7.73,5.71,9.82,849.730,852.430,133.399994,43.13,1.0551,261,26517,2.10504,3.79,37720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:08,1510094460,2017-11-07T22:41:47,1.994,2965.8,7.72,5.69,9.79,849.740,852.450,134.716660,43.54,1.0552,261,26519,2.10348,3.79,37714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:38,1510094490,2017-11-07T22:42:17,1.994,2966.8,7.73,5.69,9.81,849.730,852.440,133.883331,43.75,1.0551,261,26520,2.10410,3.79,37709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:08,1510094520,2017-11-07T22:42:47,1.994,2967.8,7.72,5.70,9.82,849.740,852.430,134.066666,43.54,1.0551,261,26517,2.10348,3.79,37703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:38,1510094550,2017-11-07T22:43:17,1.993,2968.8,7.73,5.68,9.81,849.680,852.430,133.833328,43.35,1.0551,261,26520,2.10317,3.79,37698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:08,1510094580,2017-11-07T22:43:47,1.993,2969.8,7.73,5.68,9.79,849.730,852.480,134.483337,44.08,1.0551,261,26518,2.10317,3.79,37692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:38,1510094610,2017-11-07T22:44:17,1.993,2970.8,7.73,5.68,9.79,849.760,852.520,134.283340,43.46,1.0552,261,26517,2.10254,3.79,37687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:08,1510094640,2017-11-07T22:44:47,1.996,2971.8,7.72,5.68,9.82,849.820,852.510,133.550003,43.03,1.0553,261,26516,2.10661,3.79,37681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:38,1510094670,2017-11-07T22:45:17,1.992,2972.8,7.72,5.68,9.79,849.740,852.480,134.399994,42.84,1.0552,261,26518,2.10223,3.79,37676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:08,1510094700,2017-11-07T22:45:47,1.992,2973.8,7.71,5.67,9.82,849.760,852.510,135.033340,43.32,1.0553,261,26516,2.10254,3.79,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:38,1510094730,2017-11-07T22:46:17,1.993,2974.8,7.72,5.66,9.77,849.760,852.600,134.583328,43.82,1.0553,261,26517,2.10348,3.79,37665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:08,1510094760,2017-11-07T22:46:47,1.993,2975.8,7.73,5.65,9.81,849.810,852.560,133.883331,43.48,1.0553,261,26516,2.10285,3.79,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:38,1510094790,2017-11-07T22:47:17,1.994,2976.8,7.73,5.65,9.79,849.760,852.600,132.233337,43.03,1.0553,261,26515,2.10473,3.79,37654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:08,1510094820,2017-11-07T22:47:47,1.996,2977.7,7.72,5.64,9.81,849.790,852.560,133.383331,42.92,1.0553,261,26515,2.10661,3.79,37648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:38,1510094850,2017-11-07T22:48:17,1.993,2978.7,7.70,5.62,9.79,849.790,852.640,133.416672,42.58,1.0555,261,26513,2.10410,3.79,37643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:08,1510094880,2017-11-07T22:48:47,1.991,2979.7,7.69,5.61,9.76,849.800,852.600,135.766663,42.40,1.0555,261,26515,2.10192,3.79,37637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:38,1510094910,2017-11-07T22:49:17,1.992,2980.7,7.68,5.58,9.77,849.750,852.640,135.083328,42.75,1.0556,261,26514,2.10317,3.79,37632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:08,1510094940,2017-11-07T22:49:47,1.991,2981.7,7.68,5.57,9.76,849.800,852.740,134.383331,43.08,1.0557,261,26512,2.10223,3.79,37626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:38,1510094970,2017-11-07T22:50:17,1.987,2982.7,7.66,5.53,9.79,849.810,852.750,134.899994,43.10,1.0558,260,26510,2.09817,3.79,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:08,1510095000,2017-11-07T22:50:47,1.994,2983.7,7.65,5.52,9.74,849.860,852.690,135.300003,43.38,1.0557,260,26551,2.10566,3.79,37615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:38,1510095030,2017-11-07T22:51:17,1.997,2984.7,7.64,5.50,9.69,849.890,852.750,134.166672,43.83,1.0558,260,26552,2.10848,3.79,37610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:08,1510095060,2017-11-07T22:51:47,1.994,2985.7,7.63,5.48,9.69,849.770,852.750,134.550003,43.15,1.0559,260,26552,2.10566,3.79,37604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:38,1510095090,2017-11-07T22:52:17,1.995,2986.7,7.62,5.47,9.69,849.840,852.690,134.216660,43.29,1.0559,260,26548,2.10598,3.79,37599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:08,1510095120,2017-11-07T22:52:47,1.995,2987.7,7.62,5.46,9.69,849.820,852.780,135.516663,43.38,1.0560,260,26552,2.10692,3.79,37593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:38,1510095150,2017-11-07T22:53:17,1.993,2988.7,7.61,5.45,9.68,849.820,852.690,134.899994,43.30,1.0559,260,26547,2.10442,3.79,37588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:08,1510095180,2017-11-07T22:53:47,1.995,2989.7,7.60,5.44,9.68,849.800,852.810,134.149994,43.20,1.0561,260,26549,2.10692,3.79,37582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:38,1510095210,2017-11-07T22:54:17,1.996,2990.7,7.59,5.43,9.68,849.830,852.730,133.933334,43.03,1.0560,260,26553,2.10817,3.79,37577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:08,1510095240,2017-11-07T22:54:47,1.993,2991.7,7.58,5.44,9.63,849.850,852.730,134.800003,43.53,1.0561,260,26550,2.10504,3.79,37571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:38,1510095270,2017-11-07T22:55:17,1.995,2992.7,7.57,5.43,9.66,849.860,852.790,133.516663,43.25,1.0562,260,26550,2.10692,3.79,37566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:08,1510095300,2017-11-07T22:55:47,1.994,2993.7,7.57,5.43,9.61,849.860,852.760,134.383331,42.68,1.0562,260,26552,2.10598,3.79,37560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:38,1510095330,2017-11-07T22:56:17,1.995,2994.7,7.57,5.40,9.63,849.830,852.760,134.316666,43.23,1.0561,260,26553,2.10661,3.78,37555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:08,1510095360,2017-11-07T22:56:47,1.995,2995.7,7.56,5.39,9.63,849.830,852.790,134.666672,43.12,1.0562,260,26554,2.10723,3.78,37549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:38,1510095390,2017-11-07T22:57:17,1.992,2996.7,7.55,5.40,9.61,849.860,852.830,134.699997,42.89,1.0563,260,26550,2.10379,3.79,37544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:08,1510095420,2017-11-07T22:57:47,1.991,2997.7,7.53,5.36,9.61,849.790,852.900,133.800003,42.73,1.0565,260,26551,2.10379,3.79,37538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:38,1510095450,2017-11-07T22:58:17,1.994,2998.7,7.54,5.36,9.60,849.810,852.790,133.483337,42.85,1.0563,260,26547,2.10661,3.78,37533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:08,1510095480,2017-11-07T22:58:47,1.994,2999.7,7.52,5.38,9.65,849.740,852.680,133.550003,42.82,1.0563,260,26552,2.10566,3.78,37527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:38,1510095510,2017-11-07T22:59:17,1.994,3000.7,7.52,5.33,9.60,849.720,852.670,133.516663,43.53,1.0562,260,26550,2.10566,3.78,37522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:08,1510095540,2017-11-07T22:59:47,1.991,3001.7,7.52,5.34,9.61,849.720,852.820,134.516663,43.31,1.0564,260,26548,2.10348,3.78,37516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:38,1510095570,2017-11-07T23:00:17,1.992,3002.7,7.51,5.34,9.60,849.750,852.720,134.766663,43.69,1.0563,260,26550,2.10379,3.78,37511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:08,1510095600,2017-11-07T23:00:47,1.993,3003.6,7.50,5.34,9.58,849.800,852.770,134.116669,43.63,1.0564,260,26550,2.10504,3.78,37505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:38,1510095630,2017-11-07T23:01:17,1.993,3004.6,7.49,5.32,9.58,849.780,852.680,134.666672,43.61,1.0563,260,26546,2.10535,3.78,37499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:08,1510095660,2017-11-07T23:01:47,1.993,3005.6,7.48,5.32,9.56,849.780,852.720,133.966660,43.85,1.0564,260,26548,2.10535,3.78,37494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:38,1510095690,2017-11-07T23:02:17,1.992,3006.6,7.48,5.32,9.56,849.750,852.670,134.333328,44.23,1.0563,260,26547,2.10442,3.78,37488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:08,1510095720,2017-11-07T23:02:47,1.995,3007.6,7.47,5.33,9.55,849.780,852.750,134.083328,43.92,1.0565,260,26551,2.10817,3.78,37483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:38,1510095750,2017-11-07T23:03:17,1.991,3008.6,7.46,5.33,9.53,849.710,852.650,133.783340,43.77,1.0564,260,26548,2.10348,3.78,37477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:08,1510095780,2017-11-07T23:03:47,1.992,3009.6,7.46,5.31,9.52,849.840,852.750,133.433334,44.13,1.0565,260,26547,2.10504,3.78,37472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:38,1510095810,2017-11-07T23:04:17,1.993,3010.6,7.45,5.30,9.53,849.760,852.650,134.283340,44.37,1.0564,260,26549,2.10504,3.78,37466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:08,1510095840,2017-11-07T23:04:47,1.989,3011.6,7.43,5.30,9.52,849.870,852.670,134.583328,44.44,1.0565,260,26545,2.10192,3.78,37461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:38,1510095870,2017-11-07T23:05:17,1.991,3012.6,7.43,5.28,9.53,849.790,852.780,133.949997,44.59,1.0567,260,26544,2.10379,3.78,37455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:08,1510095900,2017-11-07T23:05:47,1.990,3013.6,7.43,5.28,9.48,849.870,852.810,133.333328,44.21,1.0567,260,26546,2.10254,3.78,37450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:38,1510095930,2017-11-07T23:06:17,1.989,3014.6,7.42,5.27,9.50,849.820,852.850,135.366669,44.75,1.0568,260,26546,2.10192,3.78,37444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:08,1510095960,2017-11-07T23:06:47,1.989,3015.6,7.41,5.25,9.50,849.830,852.790,134.816666,44.48,1.0567,260,26546,2.10192,3.78,37439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:38,1510095990,2017-11-07T23:07:17,1.991,3016.6,7.40,5.25,9.45,849.880,852.760,134.316666,44.20,1.0568,260,26547,2.10410,3.78,37433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:08,1510096020,2017-11-07T23:07:47,1.988,3017.6,7.41,5.26,9.50,849.830,852.850,134.133331,44.06,1.0568,259,26542,2.10098,3.78,37428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:38,1510096050,2017-11-07T23:08:17,1.995,3018.6,7.40,5.24,9.47,849.850,852.810,135.016663,44.15,1.0568,259,26586,2.10785,3.78,37422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:08,1510096080,2017-11-07T23:08:47,1.994,3019.6,7.39,5.24,9.47,849.730,852.810,135.066666,44.28,1.0569,259,26587,2.10754,3.78,37417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:38,1510096110,2017-11-07T23:09:17,1.991,3020.6,7.40,5.22,9.45,849.880,852.850,135.783340,44.02,1.0569,259,26586,2.10473,3.78,37411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:08,1510096140,2017-11-07T23:09:47,1.995,3021.6,7.39,5.21,9.50,849.860,852.830,134.966660,44.15,1.0569,259,26588,2.10879,3.78,37406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:38,1510096170,2017-11-07T23:10:17,1.997,3022.6,7.40,5.21,9.48,849.850,852.810,134.483337,44.68,1.0568,259,26585,2.11004,3.78,37400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:08,1510096200,2017-11-07T23:10:47,1.994,3023.6,7.39,5.21,9.47,849.910,852.890,134.600006,44.63,1.0569,259,26583,2.10754,3.78,37395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:38,1510096230,2017-11-07T23:11:17,1.995,3024.6,7.39,5.24,9.44,849.910,852.860,134.166672,44.57,1.0569,259,26587,2.10848,3.78,37389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:08,1510096260,2017-11-07T23:11:47,1.995,3025.6,7.38,5.22,9.45,849.910,852.830,134.550003,44.64,1.0569,259,26586,2.10817,3.78,37384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:38,1510096290,2017-11-07T23:12:17,1.994,3026.6,7.40,5.23,9.45,849.850,852.810,135.083328,44.46,1.0568,259,26585,2.10692,3.78,37378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:08,1510096320,2017-11-07T23:12:47,1.994,3027.6,7.39,5.25,9.47,849.880,852.740,134.366669,44.33,1.0568,259,26586,2.10754,3.78,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:38,1510096350,2017-11-07T23:13:17,1.996,3028.5,7.39,5.27,9.44,849.810,852.810,135.550003,44.66,1.0568,259,26589,2.10911,3.78,37367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:08,1510096380,2017-11-07T23:13:47,1.996,3029.5,7.39,5.27,9.45,849.860,852.760,134.316666,44.76,1.0568,259,26588,2.10879,3.78,37361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:38,1510096410,2017-11-07T23:14:17,1.996,3030.5,7.40,5.29,9.44,849.830,852.760,135.066666,44.38,1.0568,259,26590,2.10879,3.78,37356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:08,1510096440,2017-11-07T23:14:47,1.996,3031.5,7.39,5.27,9.44,849.860,852.760,134.250000,44.29,1.0568,259,26590,2.10942,3.78,37350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:38,1510096470,2017-11-07T23:15:17,1.994,3032.5,7.39,5.29,9.42,849.830,852.790,134.416672,44.02,1.0568,259,26588,2.10785,3.78,37345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:08,1510096500,2017-11-07T23:15:47,1.995,3033.5,7.39,5.29,9.48,849.810,852.740,134.466660,43.85,1.0568,259,26587,2.10879,3.78,37339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:38,1510096530,2017-11-07T23:16:17,1.995,3034.5,7.39,5.30,9.45,849.830,852.670,134.383331,43.80,1.0567,259,26587,2.10817,3.78,37334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:08,1510096560,2017-11-07T23:16:47,1.995,3035.5,7.39,5.30,9.44,849.780,852.670,134.366669,43.80,1.0567,259,26591,2.10817,3.78,37328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:38,1510096590,2017-11-07T23:17:17,1.996,3036.5,7.38,5.30,9.45,849.810,852.660,134.649994,44.26,1.0567,259,26588,2.10879,3.78,37323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:08,1510096620,2017-11-07T23:17:47,2.000,3037.5,7.39,5.31,9.45,849.810,852.660,134.033340,44.17,1.0567,259,26590,2.11286,3.78,37317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:38,1510096650,2017-11-07T23:18:17,1.995,3038.5,7.39,5.31,9.45,849.810,852.700,135.449997,44.26,1.0567,259,26588,2.10817,3.78,37312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:08,1510096680,2017-11-07T23:18:47,1.994,3039.5,7.38,5.30,9.45,849.860,852.700,134.083328,44.32,1.0568,259,26586,2.10692,3.78,37306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:38,1510096710,2017-11-07T23:19:17,1.995,3040.5,7.38,5.30,9.44,849.780,852.660,133.550003,44.20,1.0567,259,26593,2.10817,3.78,37301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:08,1510096740,2017-11-07T23:19:47,1.994,3041.5,7.37,5.31,9.44,849.710,852.700,134.866669,44.35,1.0568,259,26586,2.10723,3.78,37295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:38,1510096770,2017-11-07T23:20:17,1.993,3042.5,7.37,5.30,9.42,849.730,852.600,134.800003,44.87,1.0566,259,26590,2.10629,3.78,37290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:08,1510096800,2017-11-07T23:20:47,1.995,3043.5,7.36,5.31,9.40,849.810,852.670,134.533340,44.85,1.0568,259,26588,2.10848,3.78,37284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:38,1510096830,2017-11-07T23:21:17,1.993,3044.5,7.36,5.31,9.42,849.780,852.660,136.100006,44.67,1.0568,259,26592,2.10566,3.78,37279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:08,1510096860,2017-11-07T23:21:47,1.994,3045.5,7.35,5.29,9.40,849.660,852.580,134.466660,44.80,1.0567,259,26591,2.10661,3.78,37273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:38,1510096890,2017-11-07T23:22:17,1.992,3046.5,7.35,5.30,9.39,849.790,852.600,135.083328,44.76,1.0567,259,26590,2.10535,3.78,37268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:08,1510096920,2017-11-07T23:22:47,1.993,3047.5,7.35,5.31,9.42,849.760,852.600,134.850006,44.50,1.0567,259,26587,2.10598,3.78,37262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:38,1510096950,2017-11-07T23:23:17,1.994,3048.5,7.35,5.29,9.40,849.760,852.640,134.866669,44.73,1.0568,259,26588,2.10754,3.78,37257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:08,1510096980,2017-11-07T23:23:47,1.996,3049.5,7.34,5.28,9.39,849.790,852.600,134.833328,45.19,1.0568,259,26591,2.10879,3.78,37251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:38,1510097010,2017-11-07T23:24:17,1.994,3050.5,7.34,5.29,9.37,849.810,852.600,134.800003,45.28,1.0567,259,26590,2.10692,3.78,37246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:08,1510097040,2017-11-07T23:24:47,1.993,3051.5,7.34,5.28,9.42,849.870,852.620,135.183334,45.20,1.0568,259,26592,2.10661,3.78,37240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:38,1510097070,2017-11-07T23:25:17,1.995,3052.5,7.32,5.28,9.39,849.740,852.530,134.366669,45.03,1.0567,259,26591,2.10817,3.78,37235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:08,1510097100,2017-11-07T23:25:47,1.995,3053.5,7.33,5.27,9.40,849.790,852.600,134.033340,44.97,1.0568,259,26588,2.10817,3.78,37229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:38,1510097130,2017-11-07T23:26:17,1.993,3054.4,7.32,5.26,9.37,849.770,852.600,134.666672,45.21,1.0568,259,26591,2.10598,3.78,37224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:08,1510097160,2017-11-07T23:26:47,1.994,3055.4,7.30,5.27,9.39,849.830,852.640,135.366669,44.89,1.0570,259,26590,2.10785,3.78,37218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:38,1510097190,2017-11-07T23:27:17,1.996,3056.4,7.31,5.24,9.37,849.820,852.680,133.399994,45.02,1.0570,259,26586,2.10942,3.78,37213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:08,1510097220,2017-11-07T23:27:47,1.993,3057.4,7.31,5.23,9.39,849.770,852.560,133.899994,45.42,1.0568,259,26586,2.10629,3.78,37207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:38,1510097250,2017-11-07T23:28:17,1.995,3058.4,7.30,5.22,9.34,849.750,852.670,134.149994,45.46,1.0570,259,26588,2.10817,3.78,37202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:08,1510097280,2017-11-07T23:28:47,1.997,3059.4,7.30,5.24,9.35,849.800,852.670,134.716660,44.95,1.0570,259,26590,2.11036,3.78,37196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:38,1510097310,2017-11-07T23:29:17,1.993,3060.4,7.30,5.23,9.37,849.830,852.750,134.866669,45.10,1.0571,259,26585,2.10629,3.78,37191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:08,1510097340,2017-11-07T23:29:47,1.992,3061.4,7.30,5.20,9.35,849.910,852.680,134.750000,45.44,1.0570,259,26585,2.10504,3.78,37185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:38,1510097370,2017-11-07T23:30:17,1.993,3062.4,7.28,5.19,9.34,849.810,852.610,134.350006,44.97,1.0570,259,26590,2.10692,3.78,37180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:08,1510097400,2017-11-07T23:30:47,1.992,3063.4,7.27,5.18,9.34,849.890,852.830,134.533340,45.16,1.0573,259,26589,2.10629,3.78,37174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:38,1510097430,2017-11-07T23:31:17,1.991,3064.4,7.27,5.15,9.34,849.810,852.780,134.699997,45.65,1.0572,259,26586,2.10535,3.78,37169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:08,1510097460,2017-11-07T23:31:47,1.991,3065.4,7.25,5.14,9.31,849.840,852.750,134.699997,45.50,1.0573,259,26584,2.10504,3.78,37163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:38,1510097490,2017-11-07T23:32:17,1.991,3066.4,7.26,5.13,9.31,849.890,852.750,135.050003,45.26,1.0572,259,26584,2.10473,3.78,37157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:08,1510097520,2017-11-07T23:32:47,1.991,3067.4,7.24,5.12,9.29,849.870,852.780,135.283340,45.57,1.0573,259,26587,2.10504,3.78,37152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:38,1510097550,2017-11-07T23:33:17,1.990,3068.4,7.24,5.10,9.31,849.930,852.780,134.366669,45.23,1.0574,259,26586,2.10379,3.78,37146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:08,1510097580,2017-11-07T23:33:47,1.993,3069.4,7.24,5.08,9.27,849.930,852.830,133.916672,45.28,1.0574,259,26583,2.10754,3.78,37141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:38,1510097610,2017-11-07T23:34:17,1.992,3070.4,7.22,5.07,9.26,849.880,852.830,135.000000,45.24,1.0575,259,26582,2.10661,3.78,37135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:08,1510097640,2017-11-07T23:34:47,1.990,3071.4,7.22,5.07,9.26,849.960,852.930,134.666672,45.23,1.0576,259,26580,2.10504,3.78,37130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:38,1510097670,2017-11-07T23:35:17,1.991,3072.4,7.22,5.04,9.27,849.960,852.850,135.033340,45.78,1.0575,259,26581,2.10598,3.78,37124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:08,1510097700,2017-11-07T23:35:47,1.991,3073.4,7.22,5.04,9.26,849.900,852.910,134.449997,45.29,1.0576,259,26581,2.10566,3.78,37119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:38,1510097730,2017-11-07T23:36:17,1.990,3074.4,7.21,5.04,9.27,849.960,852.930,134.116669,45.11,1.0577,259,26583,2.10504,3.78,37113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:08,1510097760,2017-11-07T23:36:47,1.989,3075.4,7.20,5.03,9.24,849.930,852.890,134.433334,45.63,1.0576,259,26585,2.10379,3.78,37108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:38,1510097790,2017-11-07T23:37:17,1.991,3076.4,7.21,5.02,9.26,849.910,852.990,134.366669,45.36,1.0577,259,26579,2.10629,3.78,37102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:08,1510097820,2017-11-07T23:37:47,1.989,3077.4,7.20,5.02,9.23,849.960,852.910,134.316666,45.42,1.0577,259,26581,2.10348,3.78,37097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:38,1510097850,2017-11-07T23:38:17,1.991,3078.4,7.20,5.02,9.26,849.930,852.910,134.216660,45.56,1.0577,259,26581,2.10598,3.78,37091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:08,1510097880,2017-11-07T23:38:47,1.989,3079.4,7.21,5.02,9.26,850.010,852.930,134.333328,45.48,1.0577,259,26581,2.10410,3.78,37086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:38,1510097910,2017-11-07T23:39:17,1.990,3080.3,7.20,5.01,9.23,850.010,852.970,134.250000,45.13,1.0578,259,26582,2.10504,3.78,37080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:08,1510097940,2017-11-07T23:39:47,1.991,3081.3,7.19,5.02,9.23,849.940,853.020,134.733337,45.13,1.0579,259,26582,2.10629,3.78,37075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:38,1510097970,2017-11-07T23:40:17,1.989,3082.3,7.20,4.99,9.23,849.990,852.910,134.116669,44.66,1.0577,259,26585,2.10348,3.78,37069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:08,1510098000,2017-11-07T23:40:47,1.990,3083.3,7.19,5.01,9.24,849.940,852.970,134.233337,45.20,1.0578,259,26581,2.10473,3.78,37064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:38,1510098030,2017-11-07T23:41:17,1.988,3084.3,7.18,4.99,9.23,849.990,852.910,134.766663,45.73,1.0577,258,26578,2.10285,3.78,37058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:08,1510098060,2017-11-07T23:41:47,1.992,3085.3,7.19,4.98,9.23,849.960,852.910,135.316666,45.58,1.0577,258,26621,2.10723,3.77,37053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:38,1510098090,2017-11-07T23:42:17,1.992,3086.3,7.18,4.98,9.23,849.910,852.930,135.833328,45.48,1.0578,258,26621,2.10754,3.77,37047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:08,1510098120,2017-11-07T23:42:47,1.993,3087.3,7.19,4.98,9.23,849.910,852.930,135.399994,45.66,1.0577,258,26621,2.10848,3.77,37042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:38,1510098150,2017-11-07T23:43:17,1.993,3088.3,7.18,4.97,9.24,849.910,852.890,136.133331,45.43,1.0577,258,26621,2.10817,3.77,37036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:08,1510098180,2017-11-07T23:43:47,1.993,3089.3,7.18,4.97,9.23,849.910,852.970,134.966660,45.99,1.0578,258,26622,2.10848,3.77,37031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:38,1510098210,2017-11-07T23:44:17,1.993,3090.3,7.18,4.96,9.21,849.960,852.890,135.149994,46.40,1.0577,258,26620,2.10848,3.77,37025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:08,1510098240,2017-11-07T23:44:47,1.994,3091.3,7.18,4.97,9.23,849.910,852.850,135.016663,46.29,1.0576,258,26623,2.10942,3.77,37019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:38,1510098270,2017-11-07T23:45:17,1.994,3092.3,7.18,4.97,9.23,849.860,852.890,135.100006,45.68,1.0577,258,26619,2.10942,3.77,37014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:08,1510098300,2017-11-07T23:45:47,1.992,3093.3,7.18,4.97,9.23,849.940,852.930,135.649994,45.38,1.0578,258,26619,2.10723,3.77,37008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:38,1510098330,2017-11-07T23:46:17,1.995,3094.3,7.19,4.97,9.19,849.890,852.830,134.833328,45.41,1.0576,258,26617,2.11004,3.77,37003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:08,1510098360,2017-11-07T23:46:47,1.994,3095.3,7.18,4.96,9.23,849.860,852.970,134.800003,45.10,1.0578,258,26624,2.10911,3.77,36997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:38,1510098390,2017-11-07T23:47:17,1.994,3096.3,7.18,4.97,9.24,849.810,852.890,135.183334,45.22,1.0577,258,26620,2.10911,3.77,36992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:08,1510098420,2017-11-07T23:47:47,1.994,3097.3,7.18,4.94,9.23,849.860,852.930,135.133331,45.18,1.0578,258,26618,2.10879,3.77,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:38,1510098450,2017-11-07T23:48:17,1.994,3098.3,7.17,4.95,9.19,849.790,852.820,135.466660,45.54,1.0577,258,26620,2.10879,3.77,36981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:08,1510098480,2017-11-07T23:48:47,1.993,3099.3,7.18,4.95,9.19,849.810,852.910,134.633331,45.39,1.0578,258,26620,2.10848,3.77,36975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:38,1510098510,2017-11-07T23:49:17,1.992,3100.3,7.18,4.95,9.21,849.860,852.910,135.683334,45.46,1.0577,258,26621,2.10754,3.77,36970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:08,1510098540,2017-11-07T23:49:47,1.991,3101.3,7.18,4.94,9.21,849.810,852.890,135.516663,45.65,1.0577,258,26620,2.10629,3.77,36964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:38,1510098570,2017-11-07T23:50:17,1.994,3102.3,7.17,4.94,9.23,849.860,852.910,135.516663,45.52,1.0578,258,26622,2.10911,3.77,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:08,1510098600,2017-11-07T23:50:47,1.993,3103.3,7.17,4.95,9.23,849.810,852.860,135.066666,45.58,1.0577,258,26619,2.10848,3.77,36953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:38,1510098630,2017-11-07T23:51:17,1.992,3104.3,7.17,4.93,9.21,849.840,852.860,136.316666,46.06,1.0577,258,26621,2.10692,3.77,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:08,1510098660,2017-11-07T23:51:47,1.994,3105.2,7.17,4.93,9.23,849.840,852.820,135.100006,45.47,1.0577,258,26614,2.10848,3.77,36942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:38,1510098690,2017-11-07T23:52:17,1.994,3106.2,7.17,4.92,9.21,849.840,852.820,134.100006,45.92,1.0577,258,26618,2.10848,3.77,36937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:08,1510098720,2017-11-07T23:52:47,1.995,3107.2,7.16,4.91,9.19,849.860,852.900,135.016663,46.00,1.0578,258,26617,2.11004,3.77,36931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:38,1510098750,2017-11-07T23:53:17,1.992,3108.2,7.16,4.91,9.21,849.790,852.910,136.300003,45.75,1.0578,258,26617,2.10692,3.77,36925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:08,1510098780,2017-11-07T23:53:47,1.993,3109.2,7.16,4.91,9.23,849.860,852.940,134.816666,46.17,1.0578,258,26615,2.10785,3.77,36920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:38,1510098810,2017-11-07T23:54:17,1.994,3110.2,7.15,4.89,9.18,849.870,852.900,134.416672,45.80,1.0578,258,26619,2.10911,3.77,36914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:08,1510098840,2017-11-07T23:54:47,1.993,3111.2,7.15,4.89,9.16,849.790,852.840,134.466660,46.03,1.0578,258,26618,2.10785,3.77,36909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:38,1510098870,2017-11-07T23:55:17,1.995,3112.2,7.15,4.89,9.16,849.840,852.860,134.566666,45.72,1.0578,258,26618,2.11067,3.77,36903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:08,1510098900,2017-11-07T23:55:47,1.994,3113.2,7.13,4.91,9.19,849.800,852.900,134.033340,45.52,1.0579,258,26617,2.10911,3.77,36898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:38,1510098930,2017-11-07T23:56:17,1.993,3114.2,7.13,4.89,9.18,849.800,852.920,134.399994,45.69,1.0579,258,26619,2.10879,3.77,36892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:08,1510098960,2017-11-07T23:56:47,1.992,3115.2,7.13,4.88,9.16,849.850,852.980,133.449997,45.44,1.0580,258,26616,2.10785,3.77,36887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:38,1510098990,2017-11-07T23:57:17,1.992,3116.2,7.12,4.87,9.18,849.830,852.920,134.333328,45.66,1.0580,258,26618,2.10754,3.77,36881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:08,1510099020,2017-11-07T23:57:47,1.992,3117.2,7.11,4.88,9.15,849.910,852.940,134.816666,45.82,1.0580,258,26618,2.10785,3.77,36876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:38,1510099050,2017-11-07T23:58:17,1.991,3118.2,7.10,4.86,9.15,849.810,852.900,134.116669,45.65,1.0580,258,26616,2.10692,3.77,36870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:08,1510099080,2017-11-07T23:58:47,1.992,3119.2,7.08,4.86,9.16,849.940,852.910,134.316666,45.44,1.0581,258,26617,2.10785,3.77,36865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:38,1510099110,2017-11-07T23:59:17,1.989,3120.2,7.09,4.85,9.13,849.940,852.980,135.350006,45.63,1.0582,258,26614,2.10442,3.77,36859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:08,1510099140,2017-11-07T23:59:47,1.990,3121.2,7.07,4.85,9.15,849.940,853.010,134.850006,45.70,1.0583,258,26618,2.10598,3.77,36854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:38,1510099170,2017-11-08T00:00:17,1.991,3122.2,7.07,4.84,9.13,849.970,852.980,134.966660,45.50,1.0583,258,26619,2.10723,3.77,36848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:08,1510099200,2017-11-08T00:00:47,1.991,3123.2,7.06,4.84,9.10,849.920,852.990,134.649994,45.69,1.0583,258,26616,2.10661,3.77,36843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:38,1510099230,2017-11-08T00:01:17,1.991,3124.2,7.06,4.84,9.09,850.050,852.990,134.500000,45.40,1.0583,258,26616,2.10754,3.77,36837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:08,1510099260,2017-11-08T00:01:47,1.992,3125.2,7.05,4.83,9.10,850.000,853.040,134.300003,45.40,1.0584,258,26617,2.10848,3.77,36831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:38,1510099290,2017-11-08T00:02:17,1.990,3126.2,7.04,4.83,9.10,850.030,852.970,135.266663,45.57,1.0584,258,26614,2.10598,3.77,36826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:08,1510099320,2017-11-08T00:02:47,1.990,3127.2,7.05,4.81,9.06,850.080,853.060,134.949997,46.08,1.0584,258,26617,2.10661,3.77,36820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:38,1510099350,2017-11-08T00:03:17,1.993,3128.2,7.04,4.81,9.05,850.030,852.930,134.666672,45.86,1.0583,258,26616,2.10879,3.77,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:08,1510099380,2017-11-08T00:03:47,1.991,3129.2,7.03,4.81,9.03,849.980,852.990,133.949997,45.42,1.0584,258,26614,2.10785,3.77,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:38,1510099410,2017-11-08T00:04:17,1.991,3130.2,7.03,4.81,9.06,850.060,852.990,134.716660,45.43,1.0584,258,26616,2.10785,3.77,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:08,1510099440,2017-11-08T00:04:47,1.990,3131.1,7.03,4.80,9.05,850.000,852.990,135.916672,45.62,1.0584,258,26616,2.10629,3.77,36798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:38,1510099470,2017-11-08T00:05:17,1.992,3132.1,7.02,4.81,9.09,849.960,852.850,134.766663,45.14,1.0583,258,26617,2.10785,3.77,36793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:08,1510099500,2017-11-08T00:05:47,1.990,3133.1,7.02,4.80,9.05,849.960,853.020,134.583328,44.97,1.0585,258,26615,2.10692,3.77,36787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:38,1510099530,2017-11-08T00:06:17,1.990,3134.1,7.00,4.79,9.03,849.940,852.970,134.533340,44.87,1.0586,258,26616,2.10692,3.77,36782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:08,1510099560,2017-11-08T00:06:47,1.989,3135.1,7.01,4.80,9.05,849.960,852.910,134.466660,44.78,1.0584,258,26616,2.10566,3.77,36776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:38,1510099590,2017-11-08T00:07:17,1.987,3136.1,7.01,4.78,9.03,849.960,853.070,135.649994,45.02,1.0586,257,26613,2.10379,3.77,36771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:08,1510099620,2017-11-08T00:07:47,1.995,3137.1,7.00,4.78,9.03,849.860,852.930,134.566666,45.37,1.0585,257,26657,2.11130,3.77,36765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:38,1510099650,2017-11-08T00:08:17,1.994,3138.1,7.00,4.79,9.05,849.910,852.930,135.149994,45.71,1.0585,257,26652,2.11036,3.77,36760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:08,1510099680,2017-11-08T00:08:47,1.995,3139.1,7.01,4.80,9.02,849.930,852.930,134.366669,45.50,1.0584,257,26656,2.11130,3.77,36754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:38,1510099710,2017-11-08T00:09:17,1.994,3140.1,6.99,4.80,9.03,849.970,852.930,134.433334,45.54,1.0585,257,26657,2.11067,3.77,36749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:08,1510099740,2017-11-08T00:09:47,1.993,3141.1,7.00,4.80,9.03,849.990,852.930,134.983337,45.68,1.0585,257,26657,2.10911,3.77,36743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:38,1510099770,2017-11-08T00:10:17,1.994,3142.1,6.99,4.80,9.00,849.970,852.910,135.666672,45.64,1.0585,257,26656,2.11067,3.77,36738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:08,1510099800,2017-11-08T00:10:47,1.994,3143.1,6.98,4.79,9.03,849.940,852.910,135.416672,45.77,1.0585,257,26652,2.11099,3.77,36732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:38,1510099830,2017-11-08T00:11:17,1.993,3144.1,6.97,4.77,9.02,849.920,852.910,135.366669,45.81,1.0586,257,26652,2.11004,3.77,36726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:08,1510099860,2017-11-08T00:11:47,1.995,3145.1,6.97,4.79,9.02,849.840,852.910,134.483337,46.00,1.0585,257,26655,2.11130,3.77,36721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:38,1510099890,2017-11-08T00:12:17,1.994,3146.1,6.97,4.79,8.98,849.920,852.910,135.083328,45.80,1.0586,257,26654,2.11067,3.77,36715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:08,1510099920,2017-11-08T00:12:47,1.994,3147.1,6.96,4.78,9.02,849.840,852.900,134.716660,45.96,1.0586,257,26655,2.11036,3.77,36710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:38,1510099950,2017-11-08T00:13:17,1.994,3148.1,6.95,4.77,8.97,849.850,852.860,134.766663,45.69,1.0586,257,26656,2.11067,3.77,36704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:08,1510099980,2017-11-08T00:13:47,1.993,3149.1,6.96,4.77,9.02,850.000,852.940,134.866669,45.71,1.0586,257,26652,2.11036,3.77,36699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:38,1510100010,2017-11-08T00:14:17,1.994,3150.1,6.95,4.78,8.98,849.900,852.920,135.199997,45.91,1.0586,257,26655,2.11099,3.77,36693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:08,1510100040,2017-11-08T00:14:47,1.992,3151.1,6.95,4.77,8.97,849.950,852.920,134.149994,45.98,1.0586,257,26655,2.10911,3.77,36688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:38,1510100070,2017-11-08T00:15:17,1.992,3152.1,6.94,4.77,8.98,849.950,852.980,135.766663,45.99,1.0588,257,26654,2.10942,3.77,36682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:08,1510100100,2017-11-08T00:15:47,1.991,3153.1,6.94,4.76,8.98,849.980,852.900,135.866669,46.18,1.0586,257,26656,2.10817,3.77,36677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:38,1510100130,2017-11-08T00:16:17,1.995,3154.1,6.93,4.76,8.97,849.830,852.920,135.633331,46.46,1.0587,257,26659,2.11161,3.77,36671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:08,1510100160,2017-11-08T00:16:47,1.991,3155.1,6.94,4.74,8.95,849.980,853.000,135.433334,46.57,1.0588,257,26653,2.10785,3.77,36666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:38,1510100190,2017-11-08T00:17:17,1.991,3156.0,6.93,4.74,8.95,849.980,853.000,135.116669,46.20,1.0588,257,26652,2.10848,3.77,36660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:08,1510100220,2017-11-08T00:17:47,1.994,3157.0,6.92,4.75,9.00,850.040,852.980,134.750000,45.97,1.0588,257,26654,2.11161,3.77,36654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:38,1510100250,2017-11-08T00:18:17,1.994,3158.0,6.92,4.73,8.92,850.040,853.080,135.216660,46.06,1.0590,257,26656,2.11192,3.77,36649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:08,1510100280,2017-11-08T00:18:47,1.992,3159.0,6.90,4.71,8.97,850.070,853.060,134.466660,45.96,1.0590,257,26652,2.11004,3.77,36643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:38,1510100310,2017-11-08T00:19:17,1.994,3160.0,6.92,4.72,8.95,850.010,853.060,134.649994,46.01,1.0589,257,26650,2.11130,3.77,36638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:08,1510100340,2017-11-08T00:19:47,1.992,3161.0,6.90,4.70,8.97,850.070,853.110,135.166672,45.94,1.0591,257,26653,2.10942,3.77,36632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:38,1510100370,2017-11-08T00:20:17,1.993,3162.0,6.90,4.71,8.95,850.120,853.090,135.633331,46.34,1.0590,257,26653,2.11036,3.77,36627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:08,1510100400,2017-11-08T00:20:47,1.992,3163.0,6.90,4.69,8.92,850.090,853.160,135.183334,46.54,1.0591,257,26650,2.10973,3.77,36621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:38,1510100430,2017-11-08T00:21:17,1.990,3164.0,6.89,4.69,8.94,850.120,853.090,136.516663,46.67,1.0591,257,26647,2.10785,3.77,36616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:08,1510100460,2017-11-08T00:21:47,1.993,3165.0,6.89,4.71,8.92,850.100,853.090,135.316666,46.58,1.0591,257,26647,2.11067,3.77,36610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:38,1510100490,2017-11-08T00:22:17,1.990,3166.0,6.89,4.68,8.94,850.050,853.090,134.916672,46.46,1.0591,257,26646,2.10754,3.77,36605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:08,1510100520,2017-11-08T00:22:47,1.990,3167.0,6.88,4.68,8.92,850.080,853.140,135.383331,46.40,1.0592,257,26648,2.10785,3.77,36599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:38,1510100550,2017-11-08T00:23:17,1.992,3168.0,6.89,4.67,8.92,850.120,853.120,134.750000,46.73,1.0591,257,26646,2.11004,3.77,36594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:08,1510100580,2017-11-08T00:23:47,1.991,3169.0,6.89,4.66,8.94,850.120,853.170,135.100006,46.64,1.0592,257,26651,2.10879,3.77,36588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:38,1510100610,2017-11-08T00:24:17,1.993,3170.0,6.89,4.67,8.95,850.020,853.140,134.649994,46.61,1.0591,257,26650,2.11036,3.77,36583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:08,1510100640,2017-11-08T00:24:47,1.991,3171.0,6.88,4.67,8.92,850.080,853.140,134.300003,46.68,1.0592,257,26651,2.10879,3.77,36577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:38,1510100670,2017-11-08T00:25:17,1.992,3172.0,6.88,4.66,8.92,850.020,853.170,134.233337,46.71,1.0592,257,26649,2.10973,3.77,36572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:08,1510100700,2017-11-08T00:25:47,1.991,3173.0,6.87,4.66,8.89,850.050,853.040,135.350006,46.66,1.0591,257,26649,2.10848,3.76,36566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:38,1510100730,2017-11-08T00:26:17,1.989,3174.0,6.88,4.66,8.89,850.080,853.240,135.816666,46.41,1.0593,257,26647,2.10723,3.76,36560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:08,1510100760,2017-11-08T00:26:47,1.988,3175.0,6.88,4.64,8.92,850.080,853.090,135.699997,46.39,1.0591,256,26650,2.10535,3.76,36555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:38,1510100790,2017-11-08T00:27:17,1.995,3176.0,6.87,4.65,8.90,850.050,853.140,136.633331,46.86,1.0592,256,26689,2.11286,3.76,36549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:08,1510100820,2017-11-08T00:27:47,1.995,3177.0,6.88,4.65,8.90,850.150,853.170,135.733337,46.70,1.0592,256,26689,2.11349,3.76,36544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:38,1510100850,2017-11-08T00:28:17,1.996,3178.0,6.87,4.65,8.90,850.100,853.170,135.050003,46.50,1.0592,256,26690,2.11380,3.76,36538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:08,1510100880,2017-11-08T00:28:47,1.997,3179.0,6.87,4.63,8.89,850.080,853.120,135.516663,46.41,1.0592,256,26688,2.11537,3.76,36533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:38,1510100910,2017-11-08T00:29:17,1.996,3180.0,6.86,4.63,8.94,850.140,853.150,135.416672,46.82,1.0592,256,26693,2.11380,3.76,36527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:08,1510100940,2017-11-08T00:29:47,1.996,3181.0,6.87,4.64,8.89,850.020,853.120,136.283340,46.73,1.0592,256,26692,2.11380,3.76,36522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:38,1510100970,2017-11-08T00:30:17,1.995,3181.9,6.86,4.64,8.90,850.030,853.090,135.616669,46.62,1.0592,256,26692,2.11318,3.76,36516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:08,1510101000,2017-11-08T00:30:47,1.995,3182.9,6.88,4.64,8.94,850.050,853.140,137.066666,47.13,1.0591,256,26693,2.11318,3.76,36511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:38,1510101030,2017-11-08T00:31:17,1.996,3183.9,6.86,4.63,8.89,850.060,853.090,135.383331,47.00,1.0592,256,26689,2.11412,3.76,36505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:08,1510101060,2017-11-08T00:31:47,1.997,3184.9,6.86,4.65,8.88,850.010,853.090,135.433334,46.78,1.0592,256,26693,2.11474,3.76,36499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:38,1510101090,2017-11-08T00:32:17,1.995,3185.9,6.86,4.63,8.90,850.060,853.090,136.050003,46.86,1.0592,256,26692,2.11318,3.76,36494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:08,1510101120,2017-11-08T00:32:47,1.995,3186.9,6.87,4.62,8.90,850.050,853.120,136.366669,46.90,1.0592,256,26693,2.11255,3.76,36488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:38,1510101150,2017-11-08T00:33:17,1.996,3187.9,6.86,4.63,8.88,850.030,853.120,135.883331,47.16,1.0592,256,26692,2.11380,3.76,36483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:08,1510101180,2017-11-08T00:33:47,1.994,3188.9,6.87,4.62,8.89,850.080,853.120,136.433334,47.24,1.0591,256,26688,2.11161,3.76,36477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:38,1510101210,2017-11-08T00:34:17,1.995,3189.9,6.86,4.62,8.90,850.010,853.200,136.116669,46.83,1.0593,256,26690,2.11318,3.76,36472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:08,1510101240,2017-11-08T00:34:47,1.995,3190.9,6.87,4.61,8.90,850.000,853.140,136.216660,47.01,1.0592,256,26690,2.11255,3.76,36466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:38,1510101270,2017-11-08T00:35:17,1.994,3191.9,6.87,4.61,8.89,850.130,853.220,136.699997,46.70,1.0593,256,26690,2.11192,3.76,36461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:08,1510101300,2017-11-08T00:35:47,1.994,3192.9,6.88,4.61,8.94,850.150,853.220,136.233337,46.57,1.0593,256,26689,2.11224,3.76,36455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:38,1510101330,2017-11-08T00:36:17,1.995,3193.9,6.87,4.62,8.94,850.080,853.220,135.816666,46.76,1.0593,256,26690,2.11380,3.76,36450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:08,1510101360,2017-11-08T00:36:47,1.994,3194.9,6.88,4.60,8.90,850.080,853.190,136.083328,47.02,1.0592,256,26687,2.11224,3.76,36444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:38,1510101390,2017-11-08T00:37:17,1.997,3195.9,6.87,4.61,8.90,850.100,853.220,135.816666,46.50,1.0593,256,26692,2.11537,3.76,36438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:08,1510101420,2017-11-08T00:37:47,1.995,3196.9,6.87,4.61,8.90,850.100,853.220,136.016663,46.47,1.0593,256,26691,2.11349,3.76,36433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:38,1510101450,2017-11-08T00:38:17,1.995,3197.9,6.87,4.61,8.88,850.130,853.140,135.616669,46.57,1.0592,256,26691,2.11286,3.76,36427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:08,1510101480,2017-11-08T00:38:47,1.995,3198.9,6.88,4.61,8.88,850.080,853.170,135.750000,46.25,1.0592,256,26693,2.11286,3.76,36422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:38,1510101510,2017-11-08T00:39:17,1.995,3199.9,6.86,4.62,8.90,850.080,853.250,135.366669,46.27,1.0594,256,26692,2.11380,3.76,36416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:08,1510101540,2017-11-08T00:39:47,1.995,3200.9,6.86,4.62,8.90,850.160,853.200,135.883331,46.54,1.0593,256,26692,2.11318,3.76,36411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:38,1510101570,2017-11-08T00:40:17,1.996,3201.9,6.87,4.63,8.94,850.180,853.170,135.983337,46.63,1.0592,256,26693,2.11443,3.76,36405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:08,1510101600,2017-11-08T00:40:47,1.996,3202.9,6.87,4.62,8.94,850.150,853.170,135.083328,46.64,1.0592,256,26695,2.11443,3.76,36400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:38,1510101630,2017-11-08T00:41:17,1.994,3203.9,6.88,4.63,8.94,850.130,853.190,136.199997,46.79,1.0592,256,26691,2.11255,3.76,36394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:08,1510101660,2017-11-08T00:41:47,1.993,3204.9,6.88,4.63,8.92,850.130,853.170,135.883331,46.61,1.0592,256,26695,2.11067,3.76,36389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:38,1510101690,2017-11-08T00:42:17,1.997,3205.9,6.87,4.65,8.94,850.130,853.220,135.649994,46.35,1.0593,256,26691,2.11537,3.76,36383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:08,1510101720,2017-11-08T00:42:47,1.994,3206.9,6.88,4.64,8.89,850.130,853.190,137.133331,46.78,1.0592,256,26694,2.11224,3.76,36377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:38,1510101750,2017-11-08T00:43:17,1.994,3207.8,6.88,4.65,8.90,850.100,853.110,135.816666,47.01,1.0591,256,26692,2.11224,3.76,36372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:08,1510101780,2017-11-08T00:43:47,1.997,3208.8,6.88,4.65,8.92,850.080,853.140,135.149994,46.54,1.0592,256,26694,2.11474,3.76,36366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:38,1510101810,2017-11-08T00:44:17,1.996,3209.8,6.89,4.65,8.92,850.050,853.140,135.649994,46.40,1.0591,256,26692,2.11443,3.76,36361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:08,1510101840,2017-11-08T00:44:47,1.996,3210.8,6.88,4.66,8.90,850.080,853.240,136.516663,46.79,1.0593,256,26697,2.11474,3.76,36355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:38,1510101870,2017-11-08T00:45:17,1.997,3211.8,6.89,4.66,8.90,850.150,853.090,136.516663,46.70,1.0591,256,26693,2.11443,3.76,36350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:08,1510101900,2017-11-08T00:45:47,1.997,3212.8,6.89,4.66,8.94,850.020,853.140,135.466660,47.00,1.0591,256,26692,2.11506,3.76,36344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:38,1510101930,2017-11-08T00:46:17,1.995,3213.8,6.89,4.66,8.92,850.070,853.140,135.883331,46.59,1.0591,256,26693,2.11318,3.76,36339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:08,1510101960,2017-11-08T00:46:47,1.998,3214.8,6.90,4.66,8.94,850.120,853.110,135.550003,46.76,1.0590,256,26693,2.11600,3.76,36333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:38,1510101990,2017-11-08T00:47:17,1.995,3215.8,6.89,4.68,8.92,850.020,853.140,135.133331,46.39,1.0591,256,26688,2.11349,3.76,36327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:08,1510102020,2017-11-08T00:47:47,1.995,3216.8,6.90,4.66,8.92,850.070,853.190,136.416672,46.44,1.0592,256,26695,2.11349,3.76,36322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:38,1510102050,2017-11-08T00:48:17,1.995,3217.8,6.89,4.67,8.92,850.070,853.140,136.050003,46.62,1.0591,256,26691,2.11286,3.76,36316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:08,1510102080,2017-11-08T00:48:47,1.993,3218.8,6.89,4.68,8.94,850.070,853.140,135.699997,46.70,1.0591,256,26692,2.11130,3.76,36311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:38,1510102110,2017-11-08T00:49:17,1.995,3219.8,6.89,4.67,8.92,850.120,853.120,135.466660,46.44,1.0591,256,26688,2.11286,3.76,36305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:08,1510102140,2017-11-08T00:49:47,1.998,3220.8,6.90,4.69,8.94,850.150,853.110,135.733337,46.45,1.0591,256,26693,2.11600,3.76,36300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:38,1510102170,2017-11-08T00:50:17,1.994,3221.8,6.90,4.69,8.94,850.120,853.160,135.866669,46.63,1.0591,256,26695,2.11224,3.76,36294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:08,1510102200,2017-11-08T00:50:47,1.997,3222.8,6.89,4.67,8.92,850.100,853.190,135.383331,46.95,1.0592,256,26694,2.11568,3.76,36289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:38,1510102230,2017-11-08T00:51:17,1.995,3223.8,6.90,4.69,8.92,850.150,853.160,135.716660,47.18,1.0591,256,26695,2.11318,3.76,36283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:08,1510102260,2017-11-08T00:51:47,1.997,3224.8,6.89,4.69,8.92,850.150,853.140,135.300003,46.19,1.0591,256,26693,2.11537,3.76,36277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:38,1510102290,2017-11-08T00:52:17,1.996,3225.8,6.90,4.71,8.94,850.070,853.160,135.133331,46.20,1.0591,256,26694,2.11412,3.76,36272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:08,1510102320,2017-11-08T00:52:47,1.995,3226.8,6.91,4.69,8.94,850.170,853.110,135.716660,46.26,1.0590,256,26693,2.11255,3.76,36266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:38,1510102350,2017-11-08T00:53:17,1.994,3227.8,6.92,4.70,8.94,850.170,853.210,135.883331,46.58,1.0591,256,26694,2.11161,3.76,36261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:08,1510102380,2017-11-08T00:53:47,1.998,3228.8,6.91,4.72,8.94,850.150,853.110,136.333328,46.58,1.0590,256,26692,2.11600,3.76,36255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:38,1510102410,2017-11-08T00:54:17,1.995,3229.8,6.91,4.70,8.94,850.090,853.140,136.033340,46.39,1.0591,256,26694,2.11255,3.76,36250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:08,1510102440,2017-11-08T00:54:47,1.998,3230.8,6.91,4.71,8.95,849.990,853.140,136.133331,46.30,1.0591,256,26698,2.11600,3.76,36244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:38,1510102470,2017-11-08T00:55:17,1.995,3231.8,6.92,4.71,8.94,850.090,853.210,135.716660,46.24,1.0591,256,26696,2.11286,3.76,36239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:08,1510102500,2017-11-08T00:55:47,1.996,3232.7,6.91,4.70,8.94,850.120,853.160,135.850006,46.17,1.0591,256,26696,2.11412,3.76,36233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:38,1510102530,2017-11-08T00:56:17,1.996,3233.7,6.92,4.73,8.94,850.090,853.210,135.966660,46.07,1.0591,256,26695,2.11412,3.76,36227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:08,1510102560,2017-11-08T00:56:47,1.996,3234.7,6.92,4.73,8.95,850.120,853.260,136.133331,46.32,1.0592,256,26694,2.11412,3.76,36222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:38,1510102590,2017-11-08T00:57:17,1.998,3235.7,6.92,4.73,8.98,850.060,853.240,135.233337,46.27,1.0591,256,26695,2.11631,3.76,36216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:08,1510102620,2017-11-08T00:57:47,1.996,3236.7,6.92,4.70,8.97,850.140,853.180,135.633331,46.21,1.0591,256,26694,2.11380,3.76,36211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:38,1510102650,2017-11-08T00:58:17,1.998,3237.7,6.92,4.72,8.95,850.090,853.290,135.116669,46.15,1.0592,256,26695,2.11631,3.76,36205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:08,1510102680,2017-11-08T00:58:47,1.997,3238.7,6.92,4.70,8.94,850.120,853.160,135.133331,46.01,1.0591,256,26695,2.11474,3.76,36200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:38,1510102710,2017-11-08T00:59:17,1.997,3239.7,6.92,4.68,8.97,850.170,853.180,135.866669,46.17,1.0591,256,26692,2.11537,3.76,36194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:08,1510102740,2017-11-08T00:59:47,1.996,3240.7,6.91,4.70,8.95,850.150,853.190,135.333328,46.10,1.0591,256,26692,2.11412,3.76,36188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:38,1510102770,2017-11-08T01:00:17,1.995,3241.7,6.91,4.67,8.90,850.170,853.220,135.783340,46.24,1.0592,256,26693,2.11255,3.76,36183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:08,1510102800,2017-11-08T01:00:47,1.997,3242.7,6.91,4.68,8.92,850.120,853.240,136.083328,46.34,1.0592,256,26697,2.11506,3.76,36177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:38,1510102830,2017-11-08T01:01:17,1.996,3243.7,6.90,4.66,8.95,850.170,853.290,136.483337,46.37,1.0593,256,26693,2.11380,3.76,36172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:08,1510102860,2017-11-08T01:01:47,1.998,3244.7,6.90,4.67,8.94,850.120,853.160,135.183334,46.18,1.0591,256,26694,2.11631,3.76,36166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:38,1510102890,2017-11-08T01:02:17,1.997,3245.7,6.89,4.64,8.92,850.070,853.240,136.183334,46.25,1.0593,256,26696,2.11506,3.76,36161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:08,1510102920,2017-11-08T01:02:47,1.998,3246.7,6.90,4.64,8.94,850.150,853.290,135.149994,46.30,1.0593,256,26690,2.11631,3.76,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:38,1510102950,2017-11-08T01:03:17,1.996,3247.7,6.89,4.62,8.92,850.150,853.300,136.000000,46.24,1.0593,256,26694,2.11474,3.76,36150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:08,1510102980,2017-11-08T01:03:47,1.996,3248.7,6.89,4.61,8.92,850.120,853.270,135.966660,46.91,1.0593,256,26695,2.11443,3.76,36144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:38,1510103010,2017-11-08T01:04:17,1.996,3249.7,6.89,4.60,8.89,850.150,853.350,135.850006,46.73,1.0594,256,26689,2.11412,3.76,36138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:08,1510103040,2017-11-08T01:04:47,1.995,3250.7,6.88,4.60,8.92,850.150,853.270,135.416672,46.17,1.0593,256,26690,2.11349,3.76,36133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:38,1510103070,2017-11-08T01:05:17,1.996,3251.7,6.88,4.61,8.90,850.150,853.290,136.016663,46.14,1.0594,256,26690,2.11443,3.76,36127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:08,1510103100,2017-11-08T01:05:47,1.997,3252.7,6.88,4.58,8.90,850.130,853.270,135.483337,46.12,1.0593,256,26692,2.11506,3.75,36122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:38,1510103130,2017-11-08T01:06:17,1.996,3253.7,6.88,4.57,8.90,850.180,853.350,136.116669,46.33,1.0594,256,26692,2.11506,3.75,36116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:08,1510103160,2017-11-08T01:06:47,1.994,3254.7,6.87,4.55,8.89,850.210,853.270,136.516663,46.55,1.0594,256,26692,2.11286,3.75,36111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:38,1510103190,2017-11-08T01:07:17,1.993,3255.7,6.86,4.56,8.89,850.110,853.250,135.800003,46.63,1.0594,256,26692,2.11130,3.75,36105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:08,1510103220,2017-11-08T01:07:47,1.994,3256.7,6.86,4.55,8.90,850.080,853.270,136.399994,46.63,1.0594,256,26690,2.11255,3.75,36100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:38,1510103250,2017-11-08T01:08:17,1.994,3257.7,6.86,4.56,8.89,850.080,853.200,135.916672,47.00,1.0593,256,26691,2.11255,3.75,36094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:08,1510103280,2017-11-08T01:08:47,1.994,3258.6,6.86,4.56,8.90,850.110,853.330,135.516663,46.86,1.0595,256,26691,2.11224,3.75,36088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:38,1510103310,2017-11-08T01:09:17,1.993,3259.6,6.86,4.56,8.92,850.110,853.250,136.100006,46.75,1.0594,256,26690,2.11161,3.75,36083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:08,1510103340,2017-11-08T01:09:47,1.995,3260.6,6.86,4.56,8.92,850.080,853.350,135.283340,46.62,1.0595,256,26691,2.11318,3.75,36077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:38,1510103370,2017-11-08T01:10:17,1.997,3261.6,6.86,4.57,8.89,850.140,853.300,134.616669,46.81,1.0594,256,26689,2.11568,3.75,36072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:08,1510103400,2017-11-08T01:10:47,1.995,3262.6,6.87,4.57,8.89,850.210,853.350,135.233337,46.39,1.0595,256,26689,2.11412,3.75,36066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:38,1510103430,2017-11-08T01:11:17,1.997,3263.6,6.85,4.56,8.88,850.110,853.250,135.283340,46.24,1.0594,256,26689,2.11568,3.75,36061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:08,1510103460,2017-11-08T01:11:47,1.997,3264.6,6.85,4.55,8.89,850.160,853.270,135.316666,46.31,1.0595,256,26689,2.11537,3.75,36055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:38,1510103490,2017-11-08T01:12:17,1.995,3265.6,6.86,4.56,8.89,850.060,853.270,135.616669,46.42,1.0594,256,26692,2.11349,3.75,36050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:08,1510103520,2017-11-08T01:12:47,1.992,3266.6,6.85,4.57,8.88,850.140,853.400,136.166672,46.56,1.0596,256,26688,2.11099,3.75,36044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:38,1510103550,2017-11-08T01:13:17,1.994,3267.6,6.85,4.57,8.89,850.190,853.300,136.066666,46.56,1.0595,256,26690,2.11286,3.75,36038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:08,1510103580,2017-11-08T01:13:47,1.994,3268.6,6.85,4.56,8.89,850.140,853.400,135.833328,46.50,1.0596,256,26691,2.11255,3.75,36033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:38,1510103610,2017-11-08T01:14:17,1.994,3269.6,6.85,4.56,8.89,850.190,853.300,134.466660,46.28,1.0595,256,26690,2.11286,3.75,36027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:08,1510103640,2017-11-08T01:14:47,1.993,3270.6,6.85,4.56,8.86,850.190,853.350,136.699997,46.38,1.0595,256,26690,2.11192,3.75,36022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:38,1510103670,2017-11-08T01:15:17,1.997,3271.6,6.85,4.56,8.89,850.210,853.330,133.966660,46.42,1.0595,256,26693,2.11537,3.75,36016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:08,1510103700,2017-11-08T01:15:47,1.996,3272.6,6.84,4.57,8.88,850.120,853.280,135.149994,46.18,1.0595,256,26690,2.11474,3.75,36011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:38,1510103730,2017-11-08T01:16:17,1.994,3273.6,6.84,4.56,8.88,850.170,853.300,136.066666,46.46,1.0595,256,26690,2.11286,3.75,36005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:08,1510103760,2017-11-08T01:16:47,1.993,3274.6,6.83,4.54,8.90,850.140,853.380,136.233337,46.50,1.0597,256,26690,2.11161,3.75,35999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:38,1510103790,2017-11-08T01:17:17,1.995,3275.6,6.83,4.54,8.88,850.140,853.300,135.766663,46.51,1.0596,256,26692,2.11412,3.75,35994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:08,1510103820,2017-11-08T01:17:47,1.996,3276.6,6.83,4.54,8.86,850.120,853.330,135.399994,46.38,1.0596,256,26689,2.11506,3.75,35988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:38,1510103850,2017-11-08T01:18:17,1.994,3277.6,6.83,4.56,8.90,850.170,853.380,135.366669,46.38,1.0597,256,26689,2.11255,3.75,35983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:08,1510103880,2017-11-08T01:18:47,1.996,3278.6,6.82,4.53,8.86,850.200,853.300,135.333328,46.67,1.0596,256,26689,2.11474,3.75,35977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:38,1510103910,2017-11-08T01:19:17,1.993,3279.6,6.82,4.53,8.86,850.170,853.300,135.800003,46.57,1.0596,256,26692,2.11192,3.75,35972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:08,1510103940,2017-11-08T01:19:47,1.994,3280.6,6.82,4.54,8.84,850.200,853.430,135.716660,46.45,1.0598,256,26692,2.11349,3.75,35966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:38,1510103970,2017-11-08T01:20:17,1.994,3281.6,6.83,4.53,8.86,850.270,853.460,135.283340,46.43,1.0598,256,26691,2.11286,3.75,35960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:08,1510104000,2017-11-08T01:20:47,1.993,3282.6,6.81,4.53,8.88,850.300,853.460,136.000000,46.63,1.0598,256,26691,2.11255,3.75,35955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:38,1510104030,2017-11-08T01:21:17,1.993,3283.6,6.81,4.52,8.84,850.300,853.380,136.216660,46.43,1.0597,256,26692,2.11161,3.75,35949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:08,1510104060,2017-11-08T01:21:47,1.993,3284.5,6.82,4.53,8.86,850.300,853.510,136.083328,46.44,1.0599,256,26688,2.11224,3.75,35944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:38,1510104090,2017-11-08T01:22:17,1.991,3285.5,6.81,4.52,8.88,850.280,853.480,135.699997,46.55,1.0599,256,26687,2.10973,3.75,35938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:08,1510104120,2017-11-08T01:22:47,1.997,3286.5,6.81,4.52,8.84,850.330,853.480,134.683334,46.52,1.0599,256,26686,2.11631,3.75,35933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:38,1510104150,2017-11-08T01:23:17,1.995,3287.5,6.80,4.53,8.86,850.410,853.590,135.016663,46.60,1.0600,256,26690,2.11474,3.75,35927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:08,1510104180,2017-11-08T01:23:47,1.995,3288.5,6.80,4.53,8.84,850.330,853.540,135.616669,46.59,1.0600,256,26685,2.11412,3.75,35921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:38,1510104210,2017-11-08T01:24:17,1.993,3289.5,6.80,4.52,8.84,850.360,853.490,135.683334,46.62,1.0599,256,26691,2.11255,3.75,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:08,1510104240,2017-11-08T01:24:47,1.993,3290.5,6.80,4.53,8.81,850.330,853.540,135.566666,46.69,1.0600,256,26688,2.11286,3.75,35910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:38,1510104270,2017-11-08T01:25:17,1.992,3291.5,6.80,4.52,8.82,850.360,853.540,136.699997,46.77,1.0600,256,26689,2.11099,3.75,35905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:08,1510104300,2017-11-08T01:25:47,1.992,3292.5,6.81,4.53,8.84,850.380,853.640,135.300003,46.96,1.0600,256,26692,2.11161,3.75,35899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:38,1510104330,2017-11-08T01:26:17,1.993,3293.5,6.81,4.54,8.84,850.430,853.690,135.649994,46.78,1.0601,256,26692,2.11286,3.75,35894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:08,1510104360,2017-11-08T01:26:47,1.993,3294.5,6.82,4.53,8.86,850.460,853.670,135.949997,47.19,1.0600,256,26691,2.11255,3.75,35888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:38,1510104390,2017-11-08T01:27:17,1.996,3295.5,6.82,4.53,8.86,850.460,853.670,134.883331,46.81,1.0600,256,26687,2.11568,3.75,35882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:08,1510104420,2017-11-08T01:27:47,1.991,3296.5,6.82,4.50,8.84,850.460,853.720,136.716660,46.55,1.0601,256,26690,2.11036,3.75,35877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:38,1510104450,2017-11-08T01:28:17,1.994,3297.5,6.82,4.51,8.86,850.460,853.770,135.600006,46.27,1.0602,256,26688,2.11412,3.75,35871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:08,1510104480,2017-11-08T01:28:47,1.995,3298.5,6.81,4.49,8.84,850.480,853.670,135.233337,46.46,1.0601,256,26688,2.11474,3.75,35866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:38,1510104510,2017-11-08T01:29:17,1.993,3299.5,6.82,4.51,8.84,850.480,853.900,136.050003,46.30,1.0604,256,26691,2.11286,3.75,35860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:08,1510104540,2017-11-08T01:29:47,1.994,3300.5,6.81,4.47,8.88,850.510,853.720,135.616669,46.50,1.0602,256,26690,2.11380,3.75,35855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:38,1510104570,2017-11-08T01:30:17,1.991,3301.5,6.81,4.48,8.86,850.540,853.820,135.699997,46.26,1.0603,256,26688,2.11099,3.75,35849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:08,1510104600,2017-11-08T01:30:47,1.993,3302.5,6.81,4.46,8.82,850.480,853.870,135.733337,46.49,1.0603,256,26687,2.11318,3.75,35843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:38,1510104630,2017-11-08T01:31:17,1.994,3303.5,6.81,4.45,8.86,850.480,853.770,136.366669,47.03,1.0602,256,26690,2.11380,3.75,35838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:08,1510104660,2017-11-08T01:31:47,1.992,3304.5,6.81,4.44,8.82,850.540,853.870,136.300003,47.05,1.0603,256,26688,2.11255,3.75,35832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:38,1510104690,2017-11-08T01:32:17,1.994,3305.5,6.81,4.44,8.82,850.480,853.770,135.550003,47.14,1.0602,256,26686,2.11443,3.75,35827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:08,1510104720,2017-11-08T01:32:47,1.992,3306.5,6.81,4.44,8.81,850.460,853.900,136.350006,46.66,1.0604,256,26688,2.11224,3.75,35821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:38,1510104750,2017-11-08T01:33:17,1.994,3307.5,6.81,4.44,8.84,850.540,853.720,135.449997,46.71,1.0602,256,26686,2.11349,3.75,35816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:08,1510104780,2017-11-08T01:33:47,1.991,3308.5,6.81,4.44,8.82,850.480,853.850,135.949997,46.60,1.0603,256,26687,2.11099,3.75,35810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:38,1510104810,2017-11-08T01:34:17,1.991,3309.5,6.81,4.44,8.82,850.410,853.850,135.983337,46.44,1.0603,256,26690,2.11130,3.75,35805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:08,1510104840,2017-11-08T01:34:47,1.992,3310.4,6.81,4.43,8.84,850.510,853.850,135.516663,46.65,1.0603,256,26685,2.11255,3.75,35799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:38,1510104870,2017-11-08T01:35:17,1.992,3311.4,6.81,4.43,8.86,850.460,853.900,135.166672,46.36,1.0604,256,26686,2.11255,3.75,35793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:08,1510104900,2017-11-08T01:35:47,1.991,3312.4,6.80,4.44,8.82,850.440,853.820,135.600006,46.47,1.0603,256,26687,2.11099,3.75,35788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:38,1510104930,2017-11-08T01:36:17,1.994,3313.4,6.81,4.44,8.86,850.460,853.770,135.516663,46.63,1.0602,256,26685,2.11412,3.75,35782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:08,1510104960,2017-11-08T01:36:47,1.992,3314.4,6.81,4.46,8.82,850.510,853.950,136.066666,46.42,1.0605,256,26688,2.11286,3.75,35777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:38,1510104990,2017-11-08T01:37:17,1.992,3315.4,6.81,4.44,8.86,850.510,853.820,135.983337,46.54,1.0603,256,26686,2.11161,3.75,35771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:08,1510105020,2017-11-08T01:37:47,1.991,3316.4,6.81,4.46,8.86,850.540,853.820,136.016663,46.89,1.0603,256,26686,2.11130,3.75,35766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:38,1510105050,2017-11-08T01:38:17,1.991,3317.4,6.81,4.46,8.84,850.460,853.770,135.483337,46.75,1.0602,256,26688,2.11099,3.75,35760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:08,1510105080,2017-11-08T01:38:47,1.992,3318.4,6.81,4.46,8.86,850.480,853.870,135.516663,46.58,1.0603,256,26688,2.11224,3.75,35754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:38,1510105110,2017-11-08T01:39:17,1.994,3319.4,6.81,4.47,8.84,850.460,853.720,135.800003,46.68,1.0602,256,26690,2.11349,3.75,35749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:08,1510105140,2017-11-08T01:39:47,1.992,3320.4,6.81,4.46,8.82,850.460,853.720,135.100006,46.90,1.0601,256,26689,2.11192,3.75,35743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:38,1510105170,2017-11-08T01:40:17,1.994,3321.4,6.82,4.47,8.89,850.380,853.720,135.649994,47.05,1.0601,256,26692,2.11412,3.75,35738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:08,1510105200,2017-11-08T01:40:47,1.993,3322.4,6.82,4.48,8.86,850.430,853.640,135.866669,47.20,1.0600,256,26689,2.11224,3.75,35732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:38,1510105230,2017-11-08T01:41:17,1.993,3323.4,6.83,4.49,8.84,850.400,853.740,135.066666,47.48,1.0601,256,26684,2.11255,3.75,35727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:08,1510105260,2017-11-08T01:41:47,1.993,3324.4,6.83,4.48,8.84,850.400,853.690,136.416672,47.67,1.0600,256,26691,2.11286,3.75,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:38,1510105290,2017-11-08T01:42:17,1.993,3325.4,6.84,4.49,8.86,850.480,853.640,135.716660,47.43,1.0599,256,26690,2.11286,3.75,35715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:08,1510105320,2017-11-08T01:42:47,1.993,3326.4,6.82,4.50,8.86,850.410,853.590,134.683334,47.30,1.0599,256,26689,2.11286,3.75,35710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:38,1510105350,2017-11-08T01:43:17,1.993,3327.4,6.83,4.50,8.88,850.380,853.640,135.533340,47.20,1.0600,256,26689,2.11255,3.75,35704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:08,1510105380,2017-11-08T01:43:47,1.992,3328.4,6.84,4.53,8.88,850.380,853.590,135.149994,47.23,1.0598,256,26687,2.11161,3.75,35699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:38,1510105410,2017-11-08T01:44:17,1.993,3329.4,6.85,4.50,8.88,850.400,853.560,135.566666,46.91,1.0598,256,26687,2.11255,3.75,35693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:08,1510105440,2017-11-08T01:44:47,1.993,3330.4,6.84,4.51,8.89,850.350,853.610,136.383331,46.98,1.0599,256,26685,2.11286,3.75,35688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:38,1510105470,2017-11-08T01:45:17,1.993,3331.4,6.84,4.51,8.89,850.380,853.560,135.433334,47.25,1.0598,256,26688,2.11255,3.75,35682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:08,1510105500,2017-11-08T01:45:47,1.993,3332.4,6.85,4.54,8.88,850.370,853.560,135.433334,47.23,1.0598,256,26687,2.11161,3.75,35676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:38,1510105530,2017-11-08T01:46:17,1.996,3333.4,6.85,4.53,8.86,850.370,853.560,135.383331,47.30,1.0598,256,26690,2.11506,3.74,35671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:08,1510105560,2017-11-08T01:46:47,1.994,3334.4,6.85,4.52,8.88,850.270,853.610,135.583328,47.46,1.0598,256,26688,2.11380,3.74,35665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:38,1510105590,2017-11-08T01:47:17,1.992,3335.3,6.85,4.54,8.89,850.290,853.660,136.300003,47.70,1.0599,256,26691,2.11161,3.74,35660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:08,1510105620,2017-11-08T01:47:47,1.994,3336.3,6.85,4.51,8.88,850.340,853.610,135.616669,47.49,1.0598,256,26690,2.11286,3.74,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:38,1510105650,2017-11-08T01:48:17,1.994,3337.3,6.84,4.52,8.90,850.380,853.560,135.566666,47.65,1.0598,256,26689,2.11286,3.74,35648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:08,1510105680,2017-11-08T01:48:47,1.995,3338.3,6.85,4.54,8.86,850.290,853.590,136.266663,47.29,1.0598,256,26687,2.11412,3.74,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:38,1510105710,2017-11-08T01:49:17,1.994,3339.3,6.85,4.53,8.88,850.370,853.590,135.733337,47.37,1.0598,256,26692,2.11318,3.74,35637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:08,1510105740,2017-11-08T01:49:47,1.994,3340.3,6.85,4.55,8.89,850.340,853.560,136.166672,47.45,1.0598,256,26691,2.11286,3.74,35632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:38,1510105770,2017-11-08T01:50:17,1.993,3341.3,6.85,4.54,8.88,850.370,853.590,135.800003,47.30,1.0598,256,26688,2.11224,3.74,35626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:08,1510105800,2017-11-08T01:50:47,1.995,3342.3,6.85,4.55,8.88,850.450,853.530,136.316666,47.10,1.0597,256,26689,2.11443,3.74,35621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:38,1510105830,2017-11-08T01:51:17,1.996,3343.3,6.86,4.55,8.88,850.320,853.590,135.183334,47.32,1.0598,256,26693,2.11568,3.74,35615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:08,1510105860,2017-11-08T01:51:47,1.994,3344.3,6.86,4.56,8.89,850.400,853.610,135.183334,47.72,1.0598,256,26690,2.11349,3.74,35609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:38,1510105890,2017-11-08T01:52:17,1.995,3345.3,6.86,4.55,8.88,850.370,853.510,135.616669,47.12,1.0597,256,26693,2.11443,3.74,35604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:08,1510105920,2017-11-08T01:52:47,1.993,3346.3,6.86,4.56,8.89,850.290,853.560,136.466660,47.50,1.0597,256,26693,2.11224,3.74,35598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:38,1510105950,2017-11-08T01:53:17,1.993,3347.3,6.86,4.57,8.92,850.340,853.610,135.933334,47.34,1.0598,256,26693,2.11255,3.74,35593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:08,1510105980,2017-11-08T01:53:47,1.995,3348.3,6.87,4.57,8.90,850.420,853.640,135.733337,47.12,1.0598,256,26691,2.11443,3.74,35587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:38,1510106010,2017-11-08T01:54:17,1.996,3349.3,6.87,4.56,8.88,850.390,853.530,135.216660,46.87,1.0597,256,26694,2.11537,3.74,35582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:08,1510106040,2017-11-08T01:54:47,1.995,3350.3,6.87,4.58,8.90,850.340,853.560,135.216660,47.21,1.0597,256,26691,2.11412,3.74,35576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:38,1510106070,2017-11-08T01:55:17,1.995,3351.3,6.87,4.57,8.89,850.340,853.580,136.316666,47.32,1.0597,256,26691,2.11412,3.74,35570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:08,1510106100,2017-11-08T01:55:47,1.995,3352.3,6.87,4.55,8.92,850.360,853.510,136.533340,47.20,1.0596,256,26692,2.11412,3.74,35565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:38,1510106130,2017-11-08T01:56:17,1.994,3353.3,6.87,4.57,8.90,850.390,853.580,135.766663,47.56,1.0597,256,26689,2.11255,3.74,35559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:08,1510106160,2017-11-08T01:56:47,1.993,3354.3,6.87,4.57,8.90,850.390,853.560,135.699997,47.45,1.0597,256,26692,2.11224,3.74,35554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:38,1510106190,2017-11-08T01:57:17,1.995,3355.3,6.88,4.55,8.92,850.420,853.580,136.116669,47.34,1.0597,256,26692,2.11380,3.74,35548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:08,1510106220,2017-11-08T01:57:47,1.995,3356.3,6.88,4.57,8.90,850.390,853.550,137.649994,47.13,1.0596,256,26695,2.11380,3.74,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:38,1510106250,2017-11-08T01:58:17,1.994,3357.3,6.89,4.56,8.94,850.410,853.610,135.883331,47.26,1.0597,256,26691,2.11349,3.74,35537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:08,1510106280,2017-11-08T01:58:47,1.995,3358.3,6.88,4.56,8.90,850.340,853.550,136.083328,47.26,1.0596,256,26692,2.11380,3.74,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:38,1510106310,2017-11-08T01:59:17,1.994,3359.3,6.89,4.56,8.90,850.360,853.580,136.233337,47.41,1.0596,256,26693,2.11286,3.74,35526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:08,1510106340,2017-11-08T01:59:47,1.995,3360.3,6.90,4.57,8.92,850.350,853.530,135.600006,47.39,1.0595,256,26691,2.11412,3.74,35520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:38,1510106370,2017-11-08T02:00:17,1.994,3361.2,6.90,4.57,8.90,850.300,853.600,135.699997,47.17,1.0596,256,26691,2.11318,3.74,35515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:08,1510106400,2017-11-08T02:00:47,1.994,3362.2,6.90,4.58,8.92,850.410,853.500,136.133331,46.95,1.0595,256,26695,2.11255,3.74,35509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:38,1510106430,2017-11-08T02:01:17,1.995,3363.2,6.90,4.58,8.94,850.410,853.580,135.383331,47.30,1.0596,256,26691,2.11412,3.74,35503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:08,1510106460,2017-11-08T02:01:47,1.995,3364.2,6.90,4.58,8.94,850.410,853.580,136.399994,47.20,1.0596,256,26693,2.11380,3.74,35498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:38,1510106490,2017-11-08T02:02:17,1.994,3365.2,6.92,4.57,8.92,850.380,853.680,136.033340,47.19,1.0596,256,26694,2.11286,3.74,35492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:08,1510106520,2017-11-08T02:02:47,1.993,3366.2,6.92,4.56,8.90,850.450,853.570,137.033340,47.17,1.0595,256,26690,2.11130,3.74,35487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:38,1510106550,2017-11-08T02:03:17,1.995,3367.2,6.91,4.57,8.92,850.410,853.630,136.050003,47.26,1.0596,256,26691,2.11412,3.74,35481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:08,1510106580,2017-11-08T02:03:47,1.995,3368.2,6.92,4.56,8.92,850.430,853.680,135.716660,47.13,1.0597,256,26692,2.11412,3.74,35475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:38,1510106610,2017-11-08T02:04:17,1.996,3369.2,6.91,4.57,8.92,850.430,853.680,135.899994,46.88,1.0597,256,26691,2.11506,3.74,35470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:08,1510106640,2017-11-08T02:04:47,1.997,3370.2,6.92,4.57,8.95,850.400,853.650,136.399994,46.97,1.0596,256,26688,2.11600,3.74,35464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:38,1510106670,2017-11-08T02:05:17,1.995,3371.2,6.92,4.57,8.97,850.480,853.680,136.149994,47.04,1.0597,256,26694,2.11349,3.74,35459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:08,1510106700,2017-11-08T02:05:47,1.995,3372.2,6.91,4.56,8.92,850.330,853.660,136.250000,47.20,1.0597,256,26692,2.11380,3.74,35453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:38,1510106730,2017-11-08T02:06:17,1.996,3373.2,6.92,4.57,8.92,850.430,853.570,135.616669,46.89,1.0595,256,26691,2.11474,3.74,35448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:08,1510106760,2017-11-08T02:06:47,1.996,3374.2,6.91,4.55,8.94,850.430,853.550,135.616669,46.77,1.0595,256,26689,2.11474,3.74,35442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:38,1510106790,2017-11-08T02:07:17,1.996,3375.2,6.92,4.54,8.94,850.430,853.620,136.933334,46.72,1.0596,256,26691,2.11443,3.74,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:08,1510106820,2017-11-08T02:07:47,1.994,3376.2,6.91,4.55,8.95,850.410,853.630,136.383331,46.44,1.0597,256,26691,2.11318,3.74,35431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:38,1510106850,2017-11-08T02:08:17,1.996,3377.2,6.92,4.55,8.92,850.450,853.620,136.199997,46.63,1.0596,256,26691,2.11506,3.74,35425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:08,1510106880,2017-11-08T02:08:47,1.993,3378.2,6.92,4.55,8.94,850.400,853.620,136.316666,46.81,1.0596,256,26687,2.11161,3.74,35420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:38,1510106910,2017-11-08T02:09:17,1.995,3379.2,6.91,4.53,8.95,850.280,853.600,135.883331,46.80,1.0596,256,26690,2.11443,3.74,35414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:08,1510106940,2017-11-08T02:09:47,1.995,3380.2,6.90,4.53,8.95,850.380,853.600,135.866669,47.08,1.0596,256,26689,2.11412,3.74,35408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:38,1510106970,2017-11-08T02:10:17,1.995,3381.2,6.91,4.56,8.94,850.330,853.580,136.616669,47.40,1.0596,256,26692,2.11349,3.74,35403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:08,1510107000,2017-11-08T02:10:47,1.993,3382.2,6.92,4.55,8.90,850.400,853.620,136.683334,46.81,1.0596,256,26690,2.11192,3.74,35397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:38,1510107030,2017-11-08T02:11:17,1.992,3383.2,6.91,4.57,8.92,850.350,853.600,136.300003,46.61,1.0596,256,26687,2.11067,3.74,35392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:08,1510107060,2017-11-08T02:11:47,1.995,3384.2,6.91,4.57,8.94,850.380,853.680,136.000000,46.59,1.0597,256,26690,2.11412,3.74,35386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:38,1510107090,2017-11-08T02:12:17,1.996,3385.2,6.92,4.55,8.92,850.480,853.600,135.416672,46.71,1.0596,256,26691,2.11537,3.74,35380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:08,1510107120,2017-11-08T02:12:47,1.993,3386.1,6.92,4.55,8.92,850.430,853.730,136.899994,46.55,1.0597,256,26692,2.11224,3.74,35375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:38,1510107150,2017-11-08T02:13:17,1.997,3387.1,6.92,4.56,8.95,850.480,853.680,135.699997,46.69,1.0597,256,26693,2.11600,3.74,35369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:08,1510107180,2017-11-08T02:13:47,1.996,3388.1,6.92,4.57,8.95,850.430,853.680,135.966660,46.57,1.0597,256,26694,2.11506,3.74,35364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:38,1510107210,2017-11-08T02:14:17,1.995,3389.1,6.93,4.57,8.95,850.450,853.680,135.949997,47.11,1.0596,256,26693,2.11380,3.74,35358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:08,1510107240,2017-11-08T02:14:47,1.996,3390.1,6.93,4.58,8.94,850.450,853.650,135.783340,46.59,1.0596,256,26692,2.11474,3.74,35353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:38,1510107270,2017-11-08T02:15:17,1.997,3391.1,6.93,4.61,8.92,850.450,853.600,135.800003,46.92,1.0595,256,26694,2.11568,3.74,35347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:08,1510107300,2017-11-08T02:15:47,1.995,3392.1,6.95,4.61,8.97,850.420,853.780,134.866669,46.69,1.0597,256,26693,2.11412,3.74,35341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:38,1510107330,2017-11-08T02:16:17,1.995,3393.1,6.94,4.60,8.97,850.420,853.750,136.166672,46.69,1.0597,256,26693,2.11380,3.74,35336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:08,1510107360,2017-11-08T02:16:47,1.995,3394.1,6.95,4.61,8.98,850.480,853.680,136.366669,46.59,1.0596,256,26694,2.11380,3.74,35330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:38,1510107390,2017-11-08T02:17:17,1.997,3395.1,6.95,4.61,8.97,850.480,853.650,136.116669,46.76,1.0595,256,26692,2.11568,3.74,35325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:08,1510107420,2017-11-08T02:17:47,1.996,3396.1,6.95,4.61,8.97,850.500,853.680,135.449997,46.79,1.0595,256,26691,2.11474,3.74,35319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:38,1510107450,2017-11-08T02:18:17,1.995,3397.1,6.95,4.62,8.97,850.530,853.700,136.899994,46.88,1.0596,256,26692,2.11349,3.74,35313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:08,1510107480,2017-11-08T02:18:47,1.996,3398.1,6.96,4.63,8.97,850.550,853.720,135.333328,46.84,1.0596,256,26692,2.11443,3.74,35308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:38,1510107510,2017-11-08T02:19:17,1.995,3399.1,6.96,4.64,8.97,850.600,853.780,136.000000,46.67,1.0596,256,26695,2.11443,3.74,35302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:08,1510107540,2017-11-08T02:19:47,1.997,3400.1,6.96,4.64,8.97,850.550,853.750,137.033340,46.73,1.0596,256,26693,2.11568,3.74,35297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:38,1510107570,2017-11-08T02:20:17,1.996,3401.1,6.97,4.63,8.97,850.520,853.780,137.100006,46.90,1.0596,256,26692,2.11443,3.74,35291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:08,1510107600,2017-11-08T02:20:47,1.996,3402.1,6.97,4.63,9.02,850.520,853.780,135.866669,47.02,1.0596,256,26693,2.11537,3.74,35285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:38,1510107630,2017-11-08T02:21:17,1.997,3403.1,6.97,4.64,8.98,850.580,853.700,136.633331,47.13,1.0595,256,26697,2.11537,3.74,35280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:08,1510107660,2017-11-08T02:21:47,2.000,3404.1,6.98,4.63,8.98,850.570,853.720,135.916672,47.15,1.0595,256,26697,2.11913,3.74,35274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:38,1510107690,2017-11-08T02:22:17,1.998,3405.1,6.98,4.63,8.97,850.600,853.770,136.416672,47.24,1.0595,256,26694,2.11662,3.74,35269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:08,1510107720,2017-11-08T02:22:47,1.996,3406.1,6.97,4.64,8.98,850.450,853.780,136.899994,47.26,1.0596,256,26694,2.11537,3.74,35263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:38,1510107750,2017-11-08T02:23:17,1.996,3407.1,6.98,4.65,8.98,850.570,853.800,136.083328,47.33,1.0596,256,26694,2.11474,3.74,35258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:08,1510107780,2017-11-08T02:23:47,1.995,3408.1,6.98,4.61,8.97,850.570,853.770,136.283340,48.65,1.0595,256,26689,2.11412,3.74,35252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:38,1510107810,2017-11-08T02:24:17,1.995,3409.1,6.96,4.61,8.98,850.550,853.780,137.016663,47.42,1.0596,256,26694,2.11412,3.74,35246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:08,1510107840,2017-11-08T02:24:47,1.998,3410.1,6.96,4.64,8.94,850.580,853.880,136.966660,47.33,1.0597,256,26698,2.11694,3.74,35241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:38,1510107870,2017-11-08T02:25:17,1.995,3411.1,6.96,4.63,8.94,850.650,853.830,136.083328,47.20,1.0597,256,26696,2.11443,3.73,35235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:08,1510107900,2017-11-08T02:25:47,1.997,3412.0,6.95,4.62,8.97,850.580,853.780,136.850006,47.23,1.0597,256,26691,2.11568,3.73,35230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:38,1510107930,2017-11-08T02:26:17,1.995,3413.0,6.94,4.59,8.92,850.580,853.780,137.316666,47.35,1.0597,256,26692,2.11380,3.73,35224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:08,1510107960,2017-11-08T02:26:47,1.996,3414.0,6.94,4.58,8.94,850.550,853.800,136.466660,47.31,1.0597,256,26693,2.11537,3.73,35218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:38,1510107990,2017-11-08T02:27:17,1.996,3415.0,6.94,4.58,8.95,850.580,853.860,135.933334,47.45,1.0598,256,26692,2.11506,3.73,35213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:08,1510108020,2017-11-08T02:27:47,1.998,3416.0,6.92,4.57,8.97,850.510,853.860,134.466660,47.34,1.0599,256,26694,2.11788,3.73,35207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:38,1510108050,2017-11-08T02:28:17,1.996,3417.0,6.92,4.56,8.92,850.590,853.810,136.083328,47.38,1.0598,256,26696,2.11537,3.73,35202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:08,1510108080,2017-11-08T02:28:47,1.995,3418.0,6.92,4.56,8.94,850.530,853.750,135.816666,47.51,1.0597,256,26692,2.11380,3.73,35196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:38,1510108110,2017-11-08T02:29:17,1.995,3419.0,6.91,4.56,8.92,850.430,853.730,136.433334,47.61,1.0597,256,26691,2.11380,3.73,35190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:08,1510108140,2017-11-08T02:29:47,1.993,3420.0,6.91,4.56,8.97,850.560,853.810,137.166672,47.70,1.0598,256,26697,2.11192,3.73,35185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:38,1510108170,2017-11-08T02:30:17,1.996,3421.0,6.90,4.55,8.94,850.480,853.730,136.333328,47.65,1.0598,256,26692,2.11506,3.73,35179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:08,1510108200,2017-11-08T02:30:47,1.996,3422.0,6.90,4.56,8.90,850.540,853.710,135.550003,47.75,1.0597,256,26689,2.11506,3.73,35174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:38,1510108230,2017-11-08T02:31:17,1.993,3423.0,6.90,4.53,8.92,850.540,853.810,137.850006,47.68,1.0599,256,26692,2.11255,3.73,35168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:08,1510108260,2017-11-08T02:31:47,1.994,3424.0,6.88,4.56,8.92,850.440,853.680,136.633331,47.73,1.0598,256,26692,2.11286,3.73,35162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:38,1510108290,2017-11-08T02:32:17,1.994,3425.0,6.89,4.53,8.92,850.440,853.660,136.600006,47.79,1.0597,256,26692,2.11318,3.73,35157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:08,1510108320,2017-11-08T02:32:47,1.994,3426.0,6.89,4.54,8.94,850.390,853.710,136.699997,47.84,1.0598,256,26690,2.11318,3.73,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:38,1510108350,2017-11-08T02:33:17,1.993,3427.0,6.88,4.55,8.90,850.420,853.680,137.116669,47.99,1.0598,256,26693,2.11224,3.73,35146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:08,1510108380,2017-11-08T02:33:47,1.993,3428.0,6.88,4.54,8.92,850.420,853.630,136.550003,47.84,1.0597,256,26691,2.11224,3.73,35140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:38,1510108410,2017-11-08T02:34:17,1.993,3429.0,6.89,4.55,8.88,850.490,853.680,136.866669,47.90,1.0597,256,26692,2.11192,3.73,35134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:08,1510108440,2017-11-08T02:34:47,1.992,3430.0,6.88,4.56,8.90,850.390,853.710,136.366669,47.89,1.0598,256,26690,2.11161,3.73,35129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:38,1510108470,2017-11-08T02:35:17,1.995,3431.0,6.89,4.55,8.89,850.390,853.660,136.199997,47.96,1.0597,256,26692,2.11412,3.73,35123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:08,1510108500,2017-11-08T02:35:47,1.993,3432.0,6.89,4.56,8.94,850.390,853.580,137.149994,48.02,1.0596,256,26692,2.11130,3.73,35118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:38,1510108530,2017-11-08T02:36:17,1.996,3433.0,6.88,4.55,8.94,850.390,853.660,135.699997,47.98,1.0597,256,26694,2.11537,3.73,35112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:08,1510108560,2017-11-08T02:36:47,1.994,3434.0,6.89,4.54,8.90,850.410,853.680,136.149994,47.95,1.0597,256,26690,2.11286,3.73,35106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:38,1510108590,2017-11-08T02:37:17,1.994,3435.0,6.89,4.54,8.92,850.280,853.560,136.333328,47.92,1.0596,256,26689,2.11286,3.73,35101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:08,1510108620,2017-11-08T02:37:47,1.994,3436.0,6.89,4.54,8.90,850.410,853.630,136.449997,48.00,1.0597,256,26691,2.11286,3.73,35095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:38,1510108650,2017-11-08T02:38:17,1.994,3437.0,6.89,4.56,8.90,850.440,853.580,136.316666,48.06,1.0596,256,26696,2.11255,3.73,35090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:08,1510108680,2017-11-08T02:38:47,1.993,3437.9,6.89,4.56,8.92,850.410,853.560,136.316666,48.31,1.0596,256,26690,2.11224,3.73,35084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:38,1510108710,2017-11-08T02:39:17,1.994,3438.9,6.89,4.55,8.94,850.410,853.580,136.149994,48.22,1.0596,256,26694,2.11286,3.73,35079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:08,1510108740,2017-11-08T02:39:47,1.993,3439.9,6.89,4.56,8.94,850.390,853.580,137.016663,48.46,1.0596,256,26693,2.11224,3.73,35073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:38,1510108770,2017-11-08T02:40:17,1.994,3440.9,6.90,4.58,8.89,850.430,853.630,136.566666,48.14,1.0596,256,26693,2.11318,3.73,35067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:08,1510108800,2017-11-08T02:40:47,1.996,3441.9,6.90,4.57,8.94,850.430,853.580,136.083328,48.11,1.0596,256,26695,2.11443,3.73,35062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:38,1510108830,2017-11-08T02:41:17,1.996,3442.9,6.89,4.59,8.92,850.390,853.610,137.199997,48.21,1.0596,256,26692,2.11537,3.73,35056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:08,1510108860,2017-11-08T02:41:47,1.994,3443.9,6.90,4.60,8.94,850.430,853.580,136.449997,48.21,1.0596,256,26694,2.11318,3.73,35051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:38,1510108890,2017-11-08T02:42:17,1.994,3444.9,6.90,4.60,8.94,850.460,853.600,136.216660,48.00,1.0596,256,26694,2.11286,3.73,35045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:08,1510108920,2017-11-08T02:42:47,1.995,3445.9,6.90,4.59,8.95,850.410,853.580,136.399994,47.91,1.0596,256,26693,2.11412,3.73,35039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:38,1510108950,2017-11-08T02:43:17,1.995,3446.9,6.91,4.61,8.94,850.380,853.580,136.199997,47.77,1.0595,256,26691,2.11412,3.73,35034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:08,1510108980,2017-11-08T02:43:47,1.993,3447.9,6.92,4.61,8.95,850.380,853.520,137.350006,47.79,1.0594,256,26695,2.11130,3.73,35028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:38,1510109010,2017-11-08T02:44:17,1.996,3448.9,6.92,4.61,8.95,850.350,853.570,136.250000,47.82,1.0595,256,26695,2.11474,3.73,35023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:08,1510109040,2017-11-08T02:44:47,1.995,3449.9,6.92,4.61,8.95,850.300,853.570,136.183334,47.93,1.0595,256,26695,2.11412,3.73,35017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:38,1510109070,2017-11-08T02:45:17,1.995,3450.9,6.92,4.61,8.94,850.380,853.520,137.666672,47.97,1.0594,256,26695,2.11349,3.73,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:08,1510109100,2017-11-08T02:45:47,1.995,3451.9,6.92,4.59,8.92,850.300,853.570,137.866669,47.97,1.0595,256,26696,2.11349,3.73,35006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:38,1510109130,2017-11-08T02:46:17,1.995,3452.9,6.92,4.61,8.92,850.350,853.470,136.449997,48.06,1.0593,256,26693,2.11318,3.73,35000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:08,1510109160,2017-11-08T02:46:47,1.994,3453.9,6.91,4.62,8.95,850.280,853.480,136.733337,48.12,1.0594,256,26694,2.11192,3.73,34994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:38,1510109190,2017-11-08T02:47:17,1.993,3454.9,6.92,4.61,8.94,850.350,853.550,136.699997,48.16,1.0594,256,26693,2.11161,3.73,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:08,1510109220,2017-11-08T02:47:47,1.997,3455.9,6.91,4.62,8.95,850.280,853.450,136.766663,48.16,1.0594,256,26694,2.11537,3.73,34983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:38,1510109250,2017-11-08T02:48:17,1.996,3456.9,6.92,4.62,8.94,850.270,853.520,136.300003,48.13,1.0594,256,26696,2.11474,3.73,34978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:08,1510109280,2017-11-08T02:48:47,1.994,3457.9,6.92,4.61,8.95,850.270,853.440,136.333328,48.19,1.0593,256,26689,2.11192,3.73,34972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:38,1510109310,2017-11-08T02:49:17,1.994,3458.9,6.90,4.60,8.97,850.330,853.420,136.316666,48.21,1.0594,256,26691,2.11286,3.73,34966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:08,1510109340,2017-11-08T02:49:47,1.996,3459.9,6.91,4.61,8.97,850.250,853.420,136.949997,47.93,1.0593,256,26693,2.11412,3.73,34961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:38,1510109370,2017-11-08T02:50:17,1.994,3460.9,6.90,4.60,8.94,850.280,853.450,137.366669,48.05,1.0594,256,26694,2.11255,3.73,34955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:08,1510109400,2017-11-08T02:50:47,1.995,3461.9,6.90,4.61,8.94,850.220,853.450,136.500000,48.24,1.0594,256,26694,2.11380,3.73,34950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:38,1510109430,2017-11-08T02:51:17,1.995,3462.8,6.90,4.60,8.94,850.170,853.420,136.800003,47.95,1.0594,256,26693,2.11318,3.73,34944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:08,1510109460,2017-11-08T02:51:47,1.995,3463.8,6.92,4.61,8.95,850.220,853.370,136.600006,48.00,1.0592,256,26692,2.11286,3.73,34938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:38,1510109490,2017-11-08T02:52:17,1.994,3464.8,6.91,4.58,8.97,850.170,853.420,136.800003,48.13,1.0593,256,26693,2.11255,3.73,34933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:08,1510109520,2017-11-08T02:52:47,1.996,3465.8,6.90,4.58,8.98,850.220,853.420,136.183334,48.09,1.0594,256,26691,2.11474,3.73,34927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:38,1510109550,2017-11-08T02:53:17,1.996,3466.8,6.90,4.58,8.94,850.170,853.350,136.616669,48.29,1.0593,256,26692,2.11474,3.73,34922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:08,1510109580,2017-11-08T02:53:47,1.994,3467.8,6.91,4.57,8.92,850.120,853.370,137.100006,48.14,1.0593,256,26690,2.11255,3.73,34916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:38,1510109610,2017-11-08T02:54:17,1.993,3468.8,6.90,4.58,8.97,850.170,853.320,136.350006,48.07,1.0592,256,26692,2.11130,3.73,34910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:08,1510109640,2017-11-08T02:54:47,1.995,3469.8,6.90,4.57,8.95,850.150,853.320,136.416672,48.01,1.0592,256,26692,2.11286,3.73,34905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:38,1510109670,2017-11-08T02:55:17,1.996,3470.8,6.90,4.59,8.94,850.090,853.320,136.533340,48.04,1.0592,256,26692,2.11412,3.73,34899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:08,1510109700,2017-11-08T02:55:47,1.995,3471.8,6.91,4.59,8.98,850.150,853.420,136.766663,48.18,1.0593,256,26692,2.11286,3.73,34894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:38,1510109730,2017-11-08T02:56:17,1.995,3472.8,6.90,4.56,8.94,850.070,853.420,136.583328,48.19,1.0594,256,26695,2.11318,3.73,34888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:08,1510109760,2017-11-08T02:56:47,1.996,3473.8,6.92,4.59,8.94,850.190,853.420,135.866669,48.08,1.0593,256,26695,2.11443,3.73,34882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:38,1510109790,2017-11-08T02:57:17,1.993,3474.8,6.90,4.58,8.94,850.150,853.400,137.433334,48.19,1.0593,256,26694,2.11161,3.73,34877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:08,1510109820,2017-11-08T02:57:47,1.995,3475.8,6.90,4.60,8.95,850.170,853.370,136.133331,48.14,1.0593,256,26695,2.11286,3.73,34871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:38,1510109850,2017-11-08T02:58:17,1.999,3476.8,6.90,4.58,8.92,850.170,853.400,135.816666,47.95,1.0593,256,26694,2.11725,3.73,34866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:08,1510109880,2017-11-08T02:58:47,1.994,3477.8,6.92,4.58,8.95,850.220,853.520,135.649994,48.01,1.0594,256,26695,2.11286,3.73,34860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:38,1510109910,2017-11-08T02:59:17,1.994,3478.8,6.90,4.57,8.95,850.200,853.370,136.616669,47.93,1.0593,256,26695,2.11255,3.73,34854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:08,1510109940,2017-11-08T02:59:47,1.995,3479.8,6.90,4.56,8.94,850.170,853.370,136.266663,47.93,1.0593,256,26692,2.11380,3.73,34849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:38,1510109970,2017-11-08T03:00:17,1.993,3480.8,6.90,4.57,8.95,850.150,853.350,137.133331,47.89,1.0593,256,26692,2.11099,3.73,34843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:08,1510110000,2017-11-08T03:00:47,1.994,3481.8,6.91,4.58,8.92,850.170,853.370,136.949997,47.92,1.0593,256,26689,2.11255,3.73,34838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:38,1510110030,2017-11-08T03:01:17,1.994,3482.8,6.90,4.57,8.95,850.120,853.320,136.949997,47.94,1.0592,256,26692,2.11255,3.73,34832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:08,1510110060,2017-11-08T03:01:47,1.994,3483.8,6.91,4.57,8.94,850.120,853.320,137.250000,47.93,1.0592,256,26690,2.11192,3.73,34826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:38,1510110090,2017-11-08T03:02:17,1.994,3484.8,6.92,4.59,8.98,850.220,853.420,136.383331,47.88,1.0593,256,26690,2.11255,3.73,34821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:08,1510110120,2017-11-08T03:02:47,1.996,3485.8,6.92,4.56,8.92,850.170,853.370,136.633331,47.86,1.0592,256,26694,2.11412,3.73,34815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:38,1510110150,2017-11-08T03:03:17,1.994,3486.8,6.92,4.57,8.98,850.090,853.390,135.983337,47.88,1.0593,256,26692,2.11255,3.73,34809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:08,1510110180,2017-11-08T03:03:47,1.995,3487.8,6.91,4.61,8.95,850.090,853.270,137.399994,48.07,1.0591,256,26692,2.11286,3.73,34804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:38,1510110210,2017-11-08T03:04:17,1.996,3488.7,6.92,4.57,8.97,850.120,853.420,136.350006,48.03,1.0593,256,26692,2.11380,3.72,34798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:08,1510110240,2017-11-08T03:04:47,1.996,3489.7,6.92,4.60,8.94,850.090,853.390,135.600006,47.94,1.0593,256,26694,2.11474,3.72,34793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:38,1510110270,2017-11-08T03:05:17,1.997,3490.7,6.92,4.58,8.94,850.040,853.340,136.233337,47.96,1.0592,256,26692,2.11474,3.72,34787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:08,1510110300,2017-11-08T03:05:47,1.995,3491.7,6.92,4.60,8.92,850.090,853.370,137.066666,47.96,1.0592,256,26692,2.11318,3.72,34781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:38,1510110330,2017-11-08T03:06:17,1.995,3492.7,6.91,4.60,8.98,850.120,853.350,136.550003,47.81,1.0592,256,26690,2.11349,3.72,34776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:08,1510110360,2017-11-08T03:06:47,1.994,3493.7,6.92,4.59,8.95,850.140,853.370,136.666672,47.78,1.0592,256,26690,2.11224,3.72,34770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:38,1510110390,2017-11-08T03:07:17,1.997,3494.7,6.92,4.58,8.97,850.120,853.420,136.100006,47.80,1.0593,256,26693,2.11537,3.72,34765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:08,1510110420,2017-11-08T03:07:47,1.995,3495.7,6.91,4.59,8.97,850.070,853.320,137.149994,47.75,1.0592,256,26692,2.11349,3.72,34759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:38,1510110450,2017-11-08T03:08:17,1.995,3496.7,6.90,4.56,8.95,850.040,853.320,135.500000,47.76,1.0593,256,26695,2.11349,3.72,34753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:08,1510110480,2017-11-08T03:08:47,1.993,3497.7,6.92,4.59,8.94,850.220,853.290,136.483337,47.70,1.0591,256,26693,2.11099,3.72,34748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:38,1510110510,2017-11-08T03:09:17,1.994,3498.7,6.92,4.58,8.95,850.190,853.440,137.000000,47.71,1.0593,256,26696,2.11192,3.72,34742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:08,1510110540,2017-11-08T03:09:47,1.995,3499.7,6.92,4.60,8.92,850.140,853.440,136.466660,47.64,1.0593,256,26690,2.11286,3.72,34736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:38,1510110570,2017-11-08T03:10:17,1.992,3500.7,6.92,4.58,8.95,850.120,853.390,136.283340,47.68,1.0593,256,26689,2.11036,3.72,34731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:08,1510110600,2017-11-08T03:10:47,1.994,3501.7,6.91,4.59,8.97,850.090,853.400,136.133331,47.77,1.0593,256,26692,2.11255,3.72,34725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:38,1510110630,2017-11-08T03:11:17,1.993,3502.7,6.92,4.58,8.90,850.140,853.440,135.583328,47.71,1.0593,256,26693,2.11161,3.72,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:08,1510110660,2017-11-08T03:11:47,1.994,3503.7,6.90,4.56,8.95,850.070,853.320,136.466660,47.67,1.0593,256,26691,2.11255,3.72,34714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:38,1510110690,2017-11-08T03:12:17,1.994,3504.7,6.90,4.57,8.94,850.150,853.370,137.949997,47.65,1.0593,256,26690,2.11224,3.72,34708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:08,1510110720,2017-11-08T03:12:47,1.993,3505.7,6.90,4.56,8.94,850.120,853.350,136.800003,47.64,1.0593,256,26694,2.11161,3.72,34703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:38,1510110750,2017-11-08T03:13:17,1.995,3506.7,6.90,4.54,8.92,850.070,853.350,136.666672,47.45,1.0593,256,26690,2.11318,3.72,34697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:08,1510110780,2017-11-08T03:13:47,1.992,3507.7,6.90,4.54,8.92,850.120,853.270,137.483337,47.43,1.0592,256,26688,2.10942,3.72,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:38,1510110810,2017-11-08T03:14:17,1.994,3508.7,6.89,4.55,8.90,850.070,853.240,136.816666,47.38,1.0592,256,26693,2.11192,3.72,34686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:08,1510110840,2017-11-08T03:14:47,1.994,3509.7,6.89,4.54,8.95,850.070,853.300,136.316666,47.40,1.0593,256,26694,2.11255,3.72,34680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:38,1510110870,2017-11-08T03:15:17,1.996,3510.7,6.88,4.54,8.95,850.100,853.350,135.466660,47.55,1.0594,256,26694,2.11474,3.72,34675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:08,1510110900,2017-11-08T03:15:47,1.991,3511.7,6.88,4.53,8.89,849.970,853.320,137.199997,47.04,1.0594,256,26691,2.10879,3.72,34669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:38,1510110930,2017-11-08T03:16:17,1.996,3512.7,6.88,4.52,8.90,850.080,853.350,135.833328,47.43,1.0594,256,26694,2.11443,3.72,34663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:08,1510110960,2017-11-08T03:16:47,1.991,3513.7,6.88,4.51,8.90,850.020,853.350,136.683334,47.37,1.0594,256,26691,2.10973,3.72,34658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:38,1510110990,2017-11-08T03:17:17,1.992,3514.6,6.88,4.51,8.90,850.050,853.290,136.833328,47.39,1.0593,256,26690,2.10973,3.72,34652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:08,1510111020,2017-11-08T03:17:47,1.992,3515.6,6.86,4.48,8.90,850.060,853.270,136.300003,47.48,1.0594,256,26691,2.11004,3.72,34647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:38,1510111050,2017-11-08T03:18:17,1.994,3516.6,6.86,4.49,8.92,850.010,853.300,135.766663,47.52,1.0594,256,26691,2.11224,3.72,34641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:08,1510111080,2017-11-08T03:18:47,1.993,3517.6,6.86,4.47,8.89,849.980,853.220,136.449997,47.52,1.0593,256,26691,2.11099,3.72,34635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:38,1510111110,2017-11-08T03:19:17,1.993,3518.6,6.85,4.45,8.90,850.010,853.250,136.699997,47.56,1.0594,256,26690,2.11130,3.72,34630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:08,1510111140,2017-11-08T03:19:47,1.993,3519.6,6.84,4.46,8.90,849.960,853.330,136.266663,47.49,1.0595,256,26692,2.11192,3.72,34624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:38,1510111170,2017-11-08T03:20:17,1.990,3520.6,6.84,4.47,8.89,849.930,853.280,136.183334,47.47,1.0595,256,26686,2.10879,3.72,34619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:08,1510111200,2017-11-08T03:20:47,1.992,3521.6,6.83,4.45,8.89,850.010,853.280,136.350006,47.51,1.0595,256,26688,2.11099,3.72,34613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:38,1510111230,2017-11-08T03:21:17,1.992,3522.6,6.83,4.45,8.86,849.960,853.300,136.350006,47.48,1.0595,256,26686,2.11067,3.72,34607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:08,1510111260,2017-11-08T03:21:47,1.992,3523.6,6.82,4.42,8.88,849.940,853.410,136.116669,47.54,1.0597,256,26689,2.11067,3.72,34602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:38,1510111290,2017-11-08T03:22:17,1.993,3524.6,6.81,4.44,8.84,849.990,853.360,135.966660,47.56,1.0597,256,26687,2.11161,3.72,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:08,1510111320,2017-11-08T03:22:47,1.992,3525.6,6.82,4.42,8.82,849.960,853.360,136.850006,47.64,1.0596,256,26688,2.11067,3.72,34591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:38,1510111350,2017-11-08T03:23:17,1.995,3526.6,6.81,4.42,8.84,849.990,853.360,135.966660,47.60,1.0597,256,26690,2.11380,3.72,34585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:08,1510111380,2017-11-08T03:23:47,1.992,3527.6,6.80,4.42,8.82,849.990,853.380,135.916672,47.58,1.0597,256,26685,2.11130,3.72,34579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:38,1510111410,2017-11-08T03:24:17,1.993,3528.6,6.80,4.42,8.82,850.050,853.360,136.166672,47.52,1.0597,256,26687,2.11161,3.72,34574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:08,1510111440,2017-11-08T03:24:47,1.990,3529.6,6.79,4.43,8.82,850.020,853.360,137.816666,47.56,1.0597,256,26688,2.10911,3.72,34568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:38,1510111470,2017-11-08T03:25:17,1.990,3530.6,6.80,4.42,8.82,849.970,853.380,136.183334,47.72,1.0597,256,26690,2.10911,3.72,34562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:08,1510111500,2017-11-08T03:25:47,1.993,3531.6,6.79,4.41,8.86,849.990,853.380,136.683334,47.55,1.0598,256,26687,2.11192,3.72,34557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:38,1510111530,2017-11-08T03:26:17,1.993,3532.6,6.79,4.41,8.81,850.020,853.360,136.866669,47.52,1.0597,256,26685,2.11192,3.72,34551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:08,1510111560,2017-11-08T03:26:47,1.992,3533.6,6.78,4.42,8.84,850.100,853.290,135.516663,47.57,1.0597,256,26688,2.11130,3.72,34546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:38,1510111590,2017-11-08T03:27:17,1.991,3534.6,6.79,4.43,8.86,850.020,853.330,135.649994,47.55,1.0597,256,26688,2.11036,3.72,34540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:08,1510111620,2017-11-08T03:27:47,1.990,3535.6,6.79,4.44,8.82,849.990,853.360,137.066666,47.48,1.0597,256,26689,2.10942,3.72,34534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:38,1510111650,2017-11-08T03:28:17,1.991,3536.6,6.79,4.41,8.84,850.020,853.280,135.633331,47.39,1.0597,256,26685,2.11004,3.72,34529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:08,1510111680,2017-11-08T03:28:47,1.990,3537.6,6.79,4.41,8.84,849.990,853.360,136.833328,47.42,1.0597,256,26688,2.10911,3.72,34523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:38,1510111710,2017-11-08T03:29:17,1.994,3538.6,6.78,4.41,8.84,849.970,853.210,135.983337,47.35,1.0596,256,26689,2.11318,3.72,34518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:08,1510111740,2017-11-08T03:29:47,1.992,3539.5,6.78,4.41,8.86,849.950,853.290,136.416672,47.44,1.0597,256,26688,2.11099,3.72,34512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:38,1510111770,2017-11-08T03:30:17,1.992,3540.5,6.79,4.40,8.80,849.970,853.280,135.616669,47.38,1.0597,256,26689,2.11099,3.72,34506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:08,1510111800,2017-11-08T03:30:47,1.991,3541.5,6.78,4.39,8.82,849.920,853.210,136.333328,47.25,1.0596,256,26687,2.11004,3.72,34501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:38,1510111830,2017-11-08T03:31:17,1.991,3542.5,6.78,4.40,8.82,849.890,853.230,136.383331,47.24,1.0596,256,26685,2.10942,3.72,34495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:08,1510111860,2017-11-08T03:31:47,1.992,3543.5,6.79,4.40,8.82,849.940,853.250,136.083328,47.54,1.0596,256,26686,2.11099,3.72,34489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:38,1510111890,2017-11-08T03:32:17,1.992,3544.5,6.78,4.42,8.81,849.970,853.180,136.033340,47.59,1.0596,256,26688,2.11099,3.72,34484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:08,1510111920,2017-11-08T03:32:47,1.992,3545.5,6.77,4.44,8.82,849.980,853.210,135.533340,47.59,1.0596,256,26689,2.11099,3.72,34478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:38,1510111950,2017-11-08T03:33:17,1.992,3546.5,6.77,4.44,8.81,850.000,853.230,136.216660,47.60,1.0597,256,26687,2.11067,3.72,34473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:08,1510111980,2017-11-08T03:33:47,1.994,3547.5,6.78,4.43,8.81,850.020,853.210,136.033340,47.47,1.0596,256,26690,2.11318,3.72,34467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:38,1510112010,2017-11-08T03:34:17,1.992,3548.5,6.78,4.43,8.81,850.020,853.230,136.250000,47.44,1.0596,256,26687,2.11130,3.72,34461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:08,1510112040,2017-11-08T03:34:47,1.992,3549.5,6.78,4.44,8.81,849.970,853.210,136.366669,47.38,1.0596,256,26691,2.11099,3.72,34456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:38,1510112070,2017-11-08T03:35:17,1.992,3550.5,6.77,4.43,8.82,849.980,853.290,136.333328,47.42,1.0597,256,26689,2.11067,3.72,34450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:08,1510112100,2017-11-08T03:35:47,1.992,3551.5,6.77,4.44,8.81,849.950,853.210,136.333328,47.47,1.0596,256,26689,2.11036,3.72,34444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:38,1510112130,2017-11-08T03:36:17,1.993,3552.5,6.76,4.43,8.81,849.980,853.160,136.316666,47.36,1.0596,256,26692,2.11192,3.72,34439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:08,1510112160,2017-11-08T03:36:47,1.992,3553.5,6.75,4.42,8.77,849.800,853.210,135.133331,47.28,1.0597,256,26685,2.11067,3.72,34433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:38,1510112190,2017-11-08T03:37:17,1.992,3554.5,6.75,4.43,8.81,849.850,853.160,135.433334,47.29,1.0597,256,26688,2.11036,3.72,34428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:08,1510112220,2017-11-08T03:37:47,1.990,3555.5,6.75,4.42,8.77,849.930,853.110,136.166672,47.55,1.0596,256,26686,2.10911,3.72,34422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:38,1510112250,2017-11-08T03:38:17,1.992,3556.5,6.75,4.44,8.77,849.900,853.160,136.583328,47.63,1.0596,256,26686,2.11036,3.72,34416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:08,1510112280,2017-11-08T03:38:47,1.992,3557.5,6.74,4.39,8.77,849.800,853.030,136.366669,47.54,1.0595,256,26688,2.11067,3.72,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:38,1510112310,2017-11-08T03:39:17,1.993,3558.5,6.74,4.39,8.77,849.900,853.160,136.149994,48.04,1.0597,256,26688,2.11161,3.72,34405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:08,1510112340,2017-11-08T03:39:47,1.991,3559.5,6.74,4.41,8.74,849.900,853.030,136.116669,47.98,1.0595,256,26686,2.10973,3.72,34400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:38,1510112370,2017-11-08T03:40:17,1.991,3560.5,6.72,4.38,8.74,849.830,853.030,135.500000,47.93,1.0596,256,26685,2.11004,3.72,34394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:08,1510112400,2017-11-08T03:40:47,1.988,3561.5,6.72,4.39,8.74,849.860,853.030,137.050003,48.01,1.0596,255,26684,2.10629,3.71,34388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:38,1510112430,2017-11-08T03:41:17,1.993,3562.5,6.73,4.39,8.76,849.810,853.110,137.199997,48.01,1.0596,255,26727,2.11224,3.71,34383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:08,1510112460,2017-11-08T03:41:47,1.996,3563.5,6.71,4.39,8.74,849.890,853.060,135.766663,48.14,1.0597,255,26730,2.11506,3.71,34377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:38,1510112490,2017-11-08T03:42:17,1.994,3564.5,6.71,4.39,8.77,849.860,853.140,136.616669,48.14,1.0598,255,26730,2.11286,3.71,34371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:08,1510112520,2017-11-08T03:42:47,1.996,3565.4,6.71,4.40,8.76,849.890,853.110,136.416672,48.12,1.0597,255,26727,2.11568,3.71,34366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:38,1510112550,2017-11-08T03:43:17,1.995,3566.4,6.71,4.38,8.74,849.890,853.110,136.033340,48.20,1.0597,255,26732,2.11380,3.71,34360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:08,1510112580,2017-11-08T03:43:47,1.994,3567.4,6.70,4.40,8.73,849.920,853.190,136.583328,48.16,1.0599,255,26731,2.11286,3.71,34355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:38,1510112610,2017-11-08T03:44:17,1.993,3568.4,6.71,4.39,8.73,849.840,853.190,137.199997,48.33,1.0598,255,26728,2.11255,3.71,34349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:08,1510112640,2017-11-08T03:44:47,1.994,3569.4,6.70,4.38,8.76,849.990,853.190,136.666672,48.03,1.0599,255,26731,2.11286,3.71,34343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:38,1510112670,2017-11-08T03:45:17,1.994,3570.4,6.69,4.38,8.74,849.920,853.140,136.616669,48.08,1.0598,255,26730,2.11380,3.71,34338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:08,1510112700,2017-11-08T03:45:47,1.995,3571.4,6.70,4.39,8.73,850.070,853.220,136.816666,48.07,1.0599,255,26731,2.11474,3.71,34332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:38,1510112730,2017-11-08T03:46:17,1.993,3572.4,6.69,4.37,8.77,849.950,853.220,136.649994,48.09,1.0599,255,26731,2.11286,3.71,34326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:08,1510112760,2017-11-08T03:46:47,1.997,3573.4,6.70,4.38,8.74,850.020,853.270,136.366669,48.53,1.0599,255,26728,2.11631,3.71,34321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:38,1510112790,2017-11-08T03:47:17,1.996,3574.4,6.69,4.39,8.73,850.000,853.240,137.116669,48.16,1.0600,255,26731,2.11568,3.71,34315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:08,1510112820,2017-11-08T03:47:47,1.995,3575.4,6.69,4.37,8.72,849.970,853.240,136.550003,48.06,1.0600,255,26730,2.11443,3.71,34310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:38,1510112850,2017-11-08T03:48:17,1.993,3576.4,6.70,4.37,8.69,849.990,853.190,137.333328,48.37,1.0598,255,26729,2.11255,3.71,34304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:08,1510112880,2017-11-08T03:48:47,1.994,3577.4,6.69,4.38,8.74,850.020,853.220,137.649994,48.17,1.0599,255,26731,2.11380,3.71,34298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:38,1510112910,2017-11-08T03:49:17,1.992,3578.4,6.69,4.38,8.74,850.020,853.190,137.033340,47.98,1.0599,255,26728,2.11161,3.71,34293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:08,1510112940,2017-11-08T03:49:47,1.994,3579.4,6.69,4.38,8.73,849.970,853.190,137.283340,47.89,1.0599,255,26730,2.11349,3.71,34287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:38,1510112970,2017-11-08T03:50:17,1.993,3580.4,6.69,4.38,8.73,850.020,853.270,137.083328,48.14,1.0600,255,26727,2.11286,3.71,34281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:08,1510113000,2017-11-08T03:50:47,1.994,3581.4,6.68,4.38,8.72,850.050,853.290,135.933334,48.34,1.0601,255,26728,2.11412,3.71,34276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:38,1510113030,2017-11-08T03:51:17,1.994,3582.4,6.69,4.36,8.69,850.130,853.350,136.166672,48.39,1.0601,255,26728,2.11380,3.71,34270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:08,1510113060,2017-11-08T03:51:47,1.992,3583.4,6.68,4.37,8.69,850.130,853.370,136.800003,48.19,1.0602,255,26728,2.11224,3.71,34265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:38,1510113090,2017-11-08T03:52:17,1.992,3584.4,6.68,4.37,8.69,850.230,853.370,137.149994,48.15,1.0602,255,26727,2.11192,3.71,34259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:08,1510113120,2017-11-08T03:52:47,1.994,3585.4,6.67,4.36,8.69,850.110,853.380,136.916672,48.66,1.0602,255,26727,2.11412,3.71,34253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:38,1510113150,2017-11-08T03:53:17,1.993,3586.4,6.67,4.35,8.72,850.190,853.510,137.500000,48.46,1.0604,255,26729,2.11380,3.71,34248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:08,1510113180,2017-11-08T03:53:47,1.995,3587.4,6.68,4.36,8.69,850.210,853.530,136.683334,48.20,1.0604,255,26731,2.11537,3.71,34242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:38,1510113210,2017-11-08T03:54:17,1.994,3588.4,6.68,4.35,8.74,850.260,853.400,137.050003,48.29,1.0602,255,26729,2.11412,3.71,34236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:08,1510113240,2017-11-08T03:54:47,1.994,3589.4,6.67,4.33,8.69,850.210,853.480,137.350006,48.20,1.0603,255,26727,2.11474,3.71,34231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:38,1510113270,2017-11-08T03:55:17,1.993,3590.3,6.68,4.33,8.72,850.260,853.530,136.850006,48.11,1.0604,255,26730,2.11380,3.71,34225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:08,1510113300,2017-11-08T03:55:47,1.996,3591.3,6.67,4.30,8.69,850.320,853.560,136.866669,48.11,1.0604,255,26728,2.11631,3.71,34219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:38,1510113330,2017-11-08T03:56:17,1.993,3592.3,6.65,4.29,8.68,850.240,853.490,137.533340,48.28,1.0604,255,26727,2.11318,3.71,34214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:08,1510113360,2017-11-08T03:56:47,1.992,3593.3,6.65,4.27,8.69,850.300,853.590,136.766663,48.06,1.0606,255,26729,2.11224,3.71,34208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:38,1510113390,2017-11-08T03:57:17,1.990,3594.3,6.64,4.28,8.66,850.330,853.610,137.199997,48.25,1.0606,255,26723,2.11099,3.71,34203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:08,1510113420,2017-11-08T03:57:47,1.992,3595.3,6.65,4.27,8.68,850.320,853.670,138.266663,48.17,1.0607,255,26725,2.11255,3.71,34197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:38,1510113450,2017-11-08T03:58:17,1.990,3596.3,6.64,4.27,8.65,850.330,853.720,137.199997,48.35,1.0607,255,26725,2.11099,3.71,34191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:08,1510113480,2017-11-08T03:58:47,1.993,3597.3,6.64,4.27,8.68,850.330,853.690,136.783340,48.34,1.0607,255,26726,2.11349,3.71,34186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:38,1510113510,2017-11-08T03:59:17,1.993,3598.3,6.63,4.26,8.66,850.270,853.640,136.699997,48.19,1.0607,255,26729,2.11380,3.71,34180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:08,1510113540,2017-11-08T03:59:47,1.991,3599.3,6.62,4.26,8.66,850.250,853.650,136.649994,48.26,1.0607,255,26725,2.11192,3.71,34174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:38,1510113570,2017-11-08T04:00:17,1.994,3600.3,6.63,4.27,8.63,850.330,853.640,135.983337,48.37,1.0607,255,26728,2.11506,3.71,34169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:08,1510113600,2017-11-08T04:00:47,1.992,3601.3,6.64,4.29,8.65,850.350,853.610,136.899994,48.26,1.0606,255,26726,2.11318,3.71,34163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:38,1510113630,2017-11-08T04:01:17,1.993,3602.3,6.64,4.30,8.65,850.270,853.590,136.833328,48.25,1.0606,255,26725,2.11412,3.71,34158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:08,1510113660,2017-11-08T04:01:47,1.993,3603.3,6.64,4.28,8.65,850.190,853.590,136.833328,48.14,1.0606,255,26726,2.11412,3.71,34152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:38,1510113690,2017-11-08T04:02:17,1.995,3604.3,6.65,4.28,8.66,850.190,853.510,135.883331,48.01,1.0605,255,26728,2.11537,3.71,34146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:08,1510113720,2017-11-08T04:02:47,1.994,3605.3,6.65,4.30,8.66,850.160,853.410,136.399994,47.97,1.0603,255,26728,2.11474,3.71,34141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:38,1510113750,2017-11-08T04:03:17,1.994,3606.3,6.65,4.31,8.68,850.160,853.490,136.766663,47.90,1.0604,255,26730,2.11443,3.71,34135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:08,1510113780,2017-11-08T04:03:47,1.995,3607.3,6.66,4.32,8.68,850.240,853.630,136.533340,47.89,1.0606,255,26732,2.11537,3.71,34129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:38,1510113810,2017-11-08T04:04:17,1.995,3608.3,6.65,4.33,8.68,850.240,853.590,136.266663,47.96,1.0606,255,26728,2.11537,3.71,34124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:08,1510113840,2017-11-08T04:04:47,1.996,3609.3,6.65,4.34,8.72,850.240,853.460,135.949997,48.00,1.0604,255,26728,2.11631,3.71,34118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:38,1510113870,2017-11-08T04:05:17,1.995,3610.3,6.66,4.35,8.69,850.220,853.450,136.500000,48.18,1.0603,255,26729,2.11506,3.71,34112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:08,1510113900,2017-11-08T04:05:47,1.993,3611.3,6.67,4.35,8.66,850.260,853.430,138.383331,48.25,1.0603,255,26730,2.11318,3.71,34107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:38,1510113930,2017-11-08T04:06:17,1.994,3612.3,6.67,4.36,8.68,850.240,853.480,136.850006,48.33,1.0603,255,26729,2.11412,3.71,34101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:08,1510113960,2017-11-08T04:06:47,1.996,3613.3,6.67,4.37,8.69,850.260,853.450,136.733337,48.10,1.0603,255,26730,2.11631,3.71,34096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:38,1510113990,2017-11-08T04:07:17,1.995,3614.3,6.68,4.39,8.68,850.210,853.480,136.516663,48.03,1.0603,255,26729,2.11568,3.71,34090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:08,1510114020,2017-11-08T04:07:47,1.995,3615.3,6.68,4.39,8.69,850.290,853.420,136.399994,48.20,1.0602,255,26728,2.11474,3.71,34084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:38,1510114050,2017-11-08T04:08:17,1.995,3616.2,6.68,4.38,8.69,850.290,853.400,137.800003,48.15,1.0602,255,26731,2.11474,3.71,34079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:08,1510114080,2017-11-08T04:08:47,1.995,3617.2,6.68,4.39,8.72,850.230,853.400,136.266663,47.98,1.0602,255,26732,2.11537,3.71,34073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:38,1510114110,2017-11-08T04:09:17,1.994,3618.2,6.69,4.41,8.69,850.260,853.430,137.166672,47.96,1.0602,255,26731,2.11380,3.71,34067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:08,1510114140,2017-11-08T04:09:47,1.993,3619.2,6.69,4.41,8.69,850.230,853.350,136.899994,47.89,1.0601,255,26732,2.11255,3.71,34062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:38,1510114170,2017-11-08T04:10:17,1.995,3620.2,6.69,4.42,8.69,850.160,853.430,136.800003,47.94,1.0602,255,26731,2.11474,3.71,34056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:08,1510114200,2017-11-08T04:10:47,1.995,3621.2,6.70,4.41,8.74,850.180,853.400,136.566666,48.08,1.0601,255,26729,2.11443,3.71,34050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:38,1510114230,2017-11-08T04:11:17,1.993,3622.2,6.69,4.43,8.74,850.230,853.350,137.766663,47.97,1.0601,255,26731,2.11255,3.71,34045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:08,1510114260,2017-11-08T04:11:47,1.995,3623.2,6.69,4.44,8.73,850.180,853.400,136.733337,48.22,1.0602,255,26734,2.11537,3.71,34039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:38,1510114290,2017-11-08T04:12:17,1.996,3624.2,6.69,4.46,8.73,850.210,853.370,135.949997,47.98,1.0601,255,26731,2.11568,3.71,34034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:08,1510114320,2017-11-08T04:12:47,1.996,3625.2,6.70,4.43,8.74,850.200,853.290,137.300003,47.96,1.0600,255,26731,2.11568,3.71,34028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:38,1510114350,2017-11-08T04:13:17,1.997,3626.2,6.70,4.44,8.72,850.150,853.350,137.233337,48.04,1.0601,255,26733,2.11662,3.71,34022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:08,1510114380,2017-11-08T04:13:47,1.996,3627.2,6.70,4.43,8.72,850.200,853.350,136.600006,48.08,1.0601,255,26734,2.11600,3.70,34017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:38,1510114410,2017-11-08T04:14:17,1.996,3628.2,6.69,4.43,8.72,850.050,853.270,136.866669,48.02,1.0600,255,26731,2.11600,3.71,34011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:08,1510114440,2017-11-08T04:14:47,1.994,3629.2,6.70,4.46,8.72,850.200,853.350,137.550003,47.92,1.0601,255,26733,2.11412,3.71,34005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:38,1510114470,2017-11-08T04:15:17,1.994,3630.2,6.69,4.43,8.69,850.160,853.350,136.716660,47.98,1.0601,255,26728,2.11412,3.71,34000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:08,1510114500,2017-11-08T04:15:47,1.995,3631.2,6.70,4.45,8.73,850.100,853.350,137.100006,48.03,1.0601,255,26731,2.11474,3.71,33994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:38,1510114530,2017-11-08T04:16:17,1.996,3632.2,6.70,4.41,8.76,850.150,853.350,136.916672,47.97,1.0601,255,26729,2.11631,3.71,33988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:08,1510114560,2017-11-08T04:16:47,1.995,3633.2,6.70,4.43,8.74,850.180,853.240,137.433334,48.05,1.0599,255,26734,2.11443,3.70,33983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:38,1510114590,2017-11-08T04:17:17,1.994,3634.2,6.70,4.44,8.69,850.180,853.190,136.866669,48.18,1.0599,255,26731,2.11349,3.70,33977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:08,1510114620,2017-11-08T04:17:47,1.995,3635.2,6.70,4.45,8.74,850.200,853.320,137.683334,47.95,1.0600,255,26731,2.11474,3.70,33972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:38,1510114650,2017-11-08T04:18:17,1.996,3636.2,6.71,4.44,8.74,850.150,853.240,136.466660,48.09,1.0599,255,26733,2.11568,3.70,33966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:08,1510114680,2017-11-08T04:18:47,1.996,3637.2,6.70,4.44,8.76,850.130,853.290,137.416672,48.07,1.0600,255,26729,2.11600,3.70,33960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:38,1510114710,2017-11-08T04:19:17,1.997,3638.2,6.71,4.45,8.73,850.150,853.270,137.066666,48.38,1.0599,255,26735,2.11631,3.70,33955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:08,1510114740,2017-11-08T04:19:47,1.996,3639.2,6.71,4.45,8.74,850.150,853.240,137.183334,48.04,1.0599,255,26733,2.11568,3.70,33949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:38,1510114770,2017-11-08T04:20:17,1.997,3640.2,6.71,4.46,8.73,850.130,853.240,136.533340,48.07,1.0599,255,26735,2.11694,3.70,33943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:08,1510114800,2017-11-08T04:20:47,1.994,3641.2,6.71,4.46,8.74,850.100,853.190,137.500000,48.44,1.0598,255,26734,2.11318,3.70,33938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:38,1510114830,2017-11-08T04:21:17,1.996,3642.1,6.71,4.46,8.76,850.150,853.240,137.283340,48.46,1.0599,255,26734,2.11506,3.70,33932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:08,1510114860,2017-11-08T04:21:47,1.995,3643.1,6.72,4.47,8.74,850.090,853.210,137.433334,48.48,1.0598,255,26731,2.11412,3.70,33926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:38,1510114890,2017-11-08T04:22:17,1.995,3644.1,6.72,4.47,8.76,850.120,853.190,138.033340,48.30,1.0598,255,26733,2.11443,3.70,33921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:08,1510114920,2017-11-08T04:22:47,1.995,3645.1,6.72,4.46,8.73,850.040,853.190,137.333328,48.46,1.0598,255,26735,2.11474,3.70,33915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:38,1510114950,2017-11-08T04:23:17,1.995,3646.1,6.72,4.46,8.73,849.990,853.140,137.350006,48.33,1.0597,255,26736,2.11412,3.70,33910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:08,1510114980,2017-11-08T04:23:47,1.996,3647.1,6.71,4.46,8.76,849.970,853.090,138.133331,48.31,1.0597,255,26732,2.11537,3.70,33904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:38,1510115010,2017-11-08T04:24:17,1.994,3648.1,6.72,4.48,8.74,850.040,853.160,137.516663,48.26,1.0597,255,26735,2.11349,3.70,33898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:08,1510115040,2017-11-08T04:24:47,1.996,3649.1,6.72,4.48,8.76,849.910,853.160,136.899994,48.28,1.0597,255,26736,2.11568,3.70,33893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:38,1510115070,2017-11-08T04:25:17,1.993,3650.1,6.71,4.47,8.76,849.860,853.040,137.266663,48.31,1.0596,255,26733,2.11224,3.70,33887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:08,1510115100,2017-11-08T04:25:47,1.997,3651.1,6.72,4.47,8.73,849.910,853.010,136.716660,48.14,1.0596,255,26733,2.11568,3.70,33881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:38,1510115130,2017-11-08T04:26:17,1.997,3652.1,6.72,4.49,8.73,849.880,853.010,137.283340,48.39,1.0595,255,26735,2.11568,3.70,33876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:08,1510115160,2017-11-08T04:26:47,1.995,3653.1,6.72,4.46,8.77,849.830,852.920,137.983337,48.33,1.0594,255,26734,2.11318,3.70,33870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:38,1510115190,2017-11-08T04:27:17,1.996,3654.1,6.72,4.48,8.73,849.750,852.900,136.933334,48.27,1.0594,255,26738,2.11474,3.70,33864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:08,1510115220,2017-11-08T04:27:47,1.996,3655.1,6.72,4.47,8.74,849.730,852.840,136.149994,48.31,1.0593,255,26734,2.11474,3.70,33859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:38,1510115250,2017-11-08T04:28:17,1.997,3656.1,6.72,4.45,8.72,849.750,852.960,135.916672,48.31,1.0595,255,26736,2.11600,3.70,33853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:08,1510115280,2017-11-08T04:28:47,1.995,3657.1,6.71,4.46,8.73,849.710,852.780,136.983337,48.32,1.0593,255,26733,2.11349,3.70,33847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:38,1510115310,2017-11-08T04:29:17,1.997,3658.1,6.71,4.46,8.74,849.660,852.880,136.633331,48.46,1.0594,255,26732,2.11537,3.70,33842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:08,1510115340,2017-11-08T04:29:47,1.996,3659.1,6.71,4.46,8.81,849.660,852.840,137.100006,48.40,1.0594,255,26734,2.11474,3.70,33836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:38,1510115370,2017-11-08T04:30:17,1.996,3660.1,6.70,4.44,8.72,849.630,852.780,136.933334,48.26,1.0593,255,26732,2.11443,3.70,33830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:08,1510115400,2017-11-08T04:30:47,1.996,3661.1,6.69,4.43,8.74,849.660,852.780,136.316666,48.22,1.0594,255,26729,2.11474,3.70,33825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:38,1510115430,2017-11-08T04:31:17,1.995,3662.1,6.68,4.43,8.72,849.630,852.690,136.766663,48.19,1.0593,255,26736,2.11318,3.70,33819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:08,1510115460,2017-11-08T04:31:47,1.994,3663.1,6.68,4.42,8.69,849.550,852.780,136.949997,48.27,1.0594,255,26732,2.11286,3.70,33813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:38,1510115490,2017-11-08T04:32:17,1.996,3664.1,6.67,4.39,8.72,849.560,852.810,136.199997,48.12,1.0595,255,26731,2.11443,3.70,33808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:08,1510115520,2017-11-08T04:32:47,1.993,3665.1,6.67,4.40,8.72,849.580,852.750,137.000000,48.22,1.0594,255,26730,2.11099,3.70,33802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:38,1510115550,2017-11-08T04:33:17,1.994,3666.1,6.66,4.39,8.68,849.620,852.780,136.766663,48.19,1.0595,255,26728,2.11255,3.70,33796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:08,1510115580,2017-11-08T04:33:47,1.994,3667.0,6.64,4.38,8.69,849.570,852.780,136.866669,48.09,1.0596,255,26730,2.11286,3.70,33791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:38,1510115610,2017-11-08T04:34:17,1.994,3668.0,6.62,4.37,8.68,849.520,852.660,137.116669,48.06,1.0595,255,26731,2.11318,3.70,33785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:08,1510115640,2017-11-08T04:34:47,1.994,3669.0,6.64,4.36,8.66,849.590,852.780,136.016663,48.20,1.0596,255,26731,2.11255,3.70,33780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:38,1510115670,2017-11-08T04:35:17,1.995,3670.0,6.61,4.34,8.66,849.550,852.620,137.133331,48.12,1.0595,255,26734,2.11349,3.70,33774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:08,1510115700,2017-11-08T04:35:47,1.992,3671.0,6.61,4.35,8.65,849.600,852.740,136.500000,48.16,1.0597,255,26731,2.11067,3.70,33768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:38,1510115730,2017-11-08T04:36:17,1.993,3672.0,6.60,4.34,8.63,849.530,852.770,136.716660,48.08,1.0597,255,26727,2.11224,3.70,33763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:08,1510115760,2017-11-08T04:36:47,1.992,3673.0,6.60,4.32,8.65,849.580,852.720,136.683334,48.12,1.0597,255,26731,2.11130,3.70,33757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:38,1510115790,2017-11-08T04:37:17,1.992,3674.0,6.60,4.33,8.63,849.530,852.660,136.316666,48.10,1.0596,255,26728,2.11099,3.70,33751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:08,1510115820,2017-11-08T04:37:47,1.990,3675.0,6.59,4.31,8.60,849.500,852.640,136.833328,48.08,1.0596,255,26729,2.10817,3.70,33746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:38,1510115850,2017-11-08T04:38:17,1.993,3676.0,6.58,4.31,8.59,849.590,852.680,136.483337,47.99,1.0597,255,26727,2.11161,3.70,33740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:08,1510115880,2017-11-08T04:38:47,1.993,3677.0,6.58,4.30,8.63,849.530,852.720,136.466660,47.95,1.0598,255,26726,2.11161,3.70,33734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:38,1510115910,2017-11-08T04:39:17,1.993,3678.0,6.57,4.30,8.60,849.510,852.740,135.850006,47.76,1.0598,255,26727,2.11224,3.70,33729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:08,1510115940,2017-11-08T04:39:47,1.992,3679.0,6.57,4.28,8.63,849.510,852.740,137.666672,47.76,1.0598,255,26729,2.11099,3.70,33723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:38,1510115970,2017-11-08T04:40:17,1.992,3680.0,6.55,4.29,8.59,849.590,852.670,137.649994,47.85,1.0598,255,26728,2.11161,3.70,33717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:08,1510116000,2017-11-08T04:40:47,1.993,3681.0,6.56,4.29,8.57,849.590,852.770,136.533340,47.90,1.0599,255,26728,2.11192,3.70,33712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:38,1510116030,2017-11-08T04:41:17,1.993,3682.0,6.55,4.27,8.55,849.590,852.800,136.933334,47.98,1.0600,255,26727,2.11286,3.70,33706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:08,1510116060,2017-11-08T04:41:47,1.989,3683.0,6.54,4.26,8.55,849.570,852.750,137.000000,48.11,1.0599,255,26726,2.10848,3.70,33700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:38,1510116090,2017-11-08T04:42:17,1.993,3684.0,6.53,4.25,8.55,849.550,852.820,137.216660,48.10,1.0601,255,26728,2.11224,3.70,33695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:08,1510116120,2017-11-08T04:42:47,1.990,3685.0,6.53,4.23,8.55,849.600,852.820,136.583328,48.16,1.0601,255,26727,2.10973,3.70,33689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:38,1510116150,2017-11-08T04:43:17,1.991,3686.0,6.53,4.26,8.57,849.600,852.800,136.683334,48.30,1.0600,255,26725,2.11099,3.70,33683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:08,1510116180,2017-11-08T04:43:47,1.994,3687.0,6.52,4.22,8.55,849.570,852.730,137.416672,48.22,1.0600,255,26726,2.11318,3.70,33678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:38,1510116210,2017-11-08T04:44:17,1.992,3688.0,6.51,4.21,8.55,849.580,852.690,136.050003,48.25,1.0600,255,26728,2.11192,3.70,33672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:08,1510116240,2017-11-08T04:44:47,1.988,3689.0,6.50,4.20,8.53,849.600,852.780,136.716660,48.13,1.0601,255,26722,2.10785,3.70,33667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:38,1510116270,2017-11-08T04:45:17,1.990,3690.0,6.49,4.21,8.51,849.610,852.690,136.766663,48.28,1.0601,255,26726,2.10942,3.70,33661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:08,1510116300,2017-11-08T04:45:47,1.990,3691.0,6.49,4.19,8.52,849.660,852.760,135.916672,47.93,1.0602,255,26727,2.10942,3.70,33655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:38,1510116330,2017-11-08T04:46:17,1.988,3692.0,6.49,4.18,8.49,849.530,852.780,137.083328,48.00,1.0602,254,26725,2.10785,3.70,33650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:08,1510116360,2017-11-08T04:46:47,1.995,3692.9,6.49,4.18,8.49,849.640,852.810,137.216660,47.95,1.0602,254,26769,2.11474,3.70,33644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:38,1510116390,2017-11-08T04:47:17,1.995,3693.9,6.48,4.17,8.52,849.790,852.880,136.866669,47.94,1.0603,254,26770,2.11537,3.70,33638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:08,1510116420,2017-11-08T04:47:47,1.996,3694.9,6.48,4.15,8.51,849.690,852.910,137.216660,47.92,1.0604,254,26767,2.11694,3.70,33633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:38,1510116450,2017-11-08T04:48:17,1.994,3695.9,6.46,4.16,8.49,849.670,852.930,137.750000,48.08,1.0605,254,26769,2.11506,3.70,33627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:08,1510116480,2017-11-08T04:48:47,1.995,3696.9,6.45,4.15,8.47,849.780,852.910,136.933334,48.01,1.0605,254,26767,2.11600,3.70,33621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:38,1510116510,2017-11-08T04:49:17,1.996,3697.9,6.45,4.15,8.49,849.860,852.910,136.733337,48.08,1.0605,254,26764,2.11694,3.70,33616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:08,1510116540,2017-11-08T04:49:47,1.993,3698.9,6.44,4.12,8.47,849.650,852.990,137.316666,48.10,1.0606,254,26768,2.11380,3.70,33610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:38,1510116570,2017-11-08T04:50:17,1.994,3699.9,6.43,4.13,8.47,849.810,852.970,136.366669,47.87,1.0607,254,26769,2.11537,3.70,33604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:08,1510116600,2017-11-08T04:50:47,1.993,3700.9,6.42,4.11,8.44,849.790,852.990,136.333328,47.95,1.0607,254,26761,2.11412,3.70,33599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:38,1510116630,2017-11-08T04:51:17,1.994,3701.9,6.42,4.07,8.44,849.790,852.930,136.683334,47.98,1.0606,254,26763,2.11506,3.70,33593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:08,1510116660,2017-11-08T04:51:47,1.994,3702.9,6.40,4.07,8.43,849.790,852.940,136.699997,48.16,1.0607,254,26766,2.11506,3.70,33587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:38,1510116690,2017-11-08T04:52:17,1.993,3703.9,6.38,4.06,8.39,849.640,852.980,136.600006,48.12,1.0609,254,26764,2.11474,3.70,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:08,1510116720,2017-11-08T04:52:47,1.992,3704.9,6.38,4.01,8.39,849.770,852.980,136.666672,48.21,1.0609,254,26761,2.11286,3.69,33576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:38,1510116750,2017-11-08T04:53:17,1.990,3705.9,6.36,4.02,8.39,849.620,852.900,137.750000,48.17,1.0608,254,26762,2.11067,3.69,33570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:08,1510116780,2017-11-08T04:53:47,1.991,3706.9,6.35,3.99,8.35,849.650,852.900,136.483337,48.36,1.0609,254,26763,2.11224,3.69,33565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:38,1510116810,2017-11-08T04:54:17,1.989,3707.9,6.34,3.97,8.35,849.650,852.880,137.933334,48.46,1.0609,254,26757,2.11036,3.69,33559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:08,1510116840,2017-11-08T04:54:47,1.988,3708.9,6.33,3.99,8.35,849.710,852.980,137.250000,48.60,1.0610,254,26759,2.10973,3.69,33553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:38,1510116870,2017-11-08T04:55:17,1.992,3709.9,6.32,3.94,8.31,849.630,852.920,137.050003,48.44,1.0610,254,26761,2.11349,3.69,33548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:08,1510116900,2017-11-08T04:55:47,1.990,3710.9,6.30,3.93,8.32,849.560,852.910,136.966660,48.45,1.0611,254,26764,2.11192,3.69,33542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:38,1510116930,2017-11-08T04:56:17,1.988,3711.9,6.30,3.91,8.31,849.610,853.090,136.816666,48.56,1.0613,253,26760,2.10942,3.69,33536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:08,1510116960,2017-11-08T04:56:47,1.993,3712.9,6.29,3.90,8.31,849.670,853.090,137.883331,48.42,1.0613,253,26803,2.11506,3.69,33531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:38,1510116990,2017-11-08T04:57:17,1.995,3713.9,6.27,3.90,8.28,849.570,852.890,136.716660,48.48,1.0612,253,26797,2.11725,3.69,33525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:08,1510117020,2017-11-08T04:57:47,1.993,3714.9,6.26,3.89,8.30,849.650,852.930,137.199997,48.61,1.0612,253,26800,2.11537,3.69,33519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:38,1510117050,2017-11-08T04:58:17,1.992,3715.9,6.25,3.87,8.28,849.600,852.860,137.666672,48.61,1.0612,253,26797,2.11443,3.69,33514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:08,1510117080,2017-11-08T04:58:47,1.993,3716.9,6.24,3.86,8.28,849.600,853.000,137.983337,48.62,1.0614,253,26798,2.11568,3.69,33508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:38,1510117110,2017-11-08T04:59:17,1.995,3717.8,6.24,3.86,8.26,849.580,853.020,137.466660,48.59,1.0614,253,26795,2.11788,3.69,33502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:08,1510117140,2017-11-08T04:59:47,1.992,3718.8,6.23,3.84,8.23,849.600,852.860,137.166672,48.52,1.0613,253,26795,2.11443,3.69,33497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:38,1510117170,2017-11-08T05:00:17,1.993,3719.8,6.22,3.83,8.20,849.580,853.000,137.100006,48.51,1.0615,253,26800,2.11537,3.69,33491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:08,1510117200,2017-11-08T05:00:47,1.993,3720.8,6.22,3.84,8.22,849.500,852.890,137.733337,48.43,1.0614,253,26797,2.11537,3.69,33485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:38,1510117230,2017-11-08T05:01:17,1.993,3721.8,6.20,3.83,8.23,849.460,852.820,137.166672,48.50,1.0614,253,26795,2.11568,3.69,33480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:08,1510117260,2017-11-08T05:01:47,1.993,3722.8,6.19,3.85,8.23,849.560,852.800,137.449997,48.41,1.0614,253,26796,2.11568,3.69,33474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:38,1510117290,2017-11-08T05:02:17,1.993,3723.8,6.19,3.83,8.18,849.460,852.740,137.583328,48.43,1.0613,253,26796,2.11506,3.69,33468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:08,1510117320,2017-11-08T05:02:47,1.991,3724.8,6.18,3.82,8.23,849.540,852.660,137.416672,48.25,1.0612,253,26797,2.11318,3.69,33463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:38,1510117350,2017-11-08T05:03:17,1.992,3725.8,6.17,3.83,8.20,849.410,852.770,137.250000,48.31,1.0614,253,26795,2.11443,3.69,33457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:08,1510117380,2017-11-08T05:03:47,1.992,3726.8,6.17,3.82,8.20,849.410,852.820,136.366669,48.45,1.0615,253,26792,2.11443,3.69,33451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:38,1510117410,2017-11-08T05:04:17,1.994,3727.8,6.15,3.80,8.18,849.470,852.640,136.899994,48.46,1.0613,253,26798,2.11600,3.69,33446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:08,1510117440,2017-11-08T05:04:47,1.993,3728.8,6.15,3.82,8.15,849.390,852.690,137.166672,48.51,1.0614,253,26795,2.11506,3.69,33440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:38,1510117470,2017-11-08T05:05:17,1.992,3729.8,6.15,3.79,8.18,849.440,852.690,136.816666,48.67,1.0614,253,26793,2.11412,3.69,33434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:08,1510117500,2017-11-08T05:05:47,1.989,3730.8,6.14,3.81,8.15,849.340,852.590,138.300003,48.49,1.0613,253,26794,2.11099,3.69,33429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:38,1510117530,2017-11-08T05:06:17,1.992,3731.8,6.13,3.80,8.15,849.400,852.570,136.500000,48.54,1.0613,253,26793,2.11380,3.69,33423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:08,1510117560,2017-11-08T05:06:47,1.993,3732.8,6.12,3.78,8.14,849.370,852.620,136.933334,48.58,1.0614,253,26796,2.11568,3.69,33417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:38,1510117590,2017-11-08T05:07:17,1.992,3733.8,6.11,3.80,8.15,849.430,852.610,136.216660,48.37,1.0615,253,26794,2.11443,3.69,33412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:08,1510117620,2017-11-08T05:07:47,1.993,3734.8,6.09,3.79,8.12,849.280,852.650,137.183334,48.36,1.0616,253,26794,2.11600,3.69,33406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:38,1510117650,2017-11-08T05:08:17,1.993,3735.8,6.08,3.78,8.09,849.360,852.580,136.683334,48.25,1.0615,253,26794,2.11568,3.69,33400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:08,1510117680,2017-11-08T05:08:47,1.989,3736.8,6.07,3.75,8.10,849.330,852.500,138.833328,48.37,1.0615,253,26795,2.11161,3.69,33395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:38,1510117710,2017-11-08T05:09:17,1.991,3737.8,6.06,3.77,8.12,849.330,852.520,136.166672,48.35,1.0615,253,26797,2.11349,3.69,33389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:08,1510117740,2017-11-08T05:09:47,1.991,3738.8,6.05,3.75,8.07,849.390,852.520,136.816666,47.68,1.0616,253,26794,2.11318,3.69,33383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:38,1510117770,2017-11-08T05:10:17,1.993,3739.8,6.03,3.73,8.03,849.320,852.450,136.216660,47.99,1.0616,253,26794,2.11537,3.69,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:08,1510117800,2017-11-08T05:10:47,1.988,3740.8,6.01,3.73,8.06,849.220,852.560,136.333328,47.80,1.0618,253,26792,2.11130,3.69,33372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:38,1510117830,2017-11-08T05:11:17,1.990,3741.8,6.01,3.70,8.01,849.350,852.560,136.066666,47.63,1.0618,253,26793,2.11318,3.69,33366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:08,1510117860,2017-11-08T05:11:47,1.991,3742.8,5.98,3.71,8.01,849.230,852.490,134.983337,47.31,1.0619,253,26795,2.11443,3.69,33361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:38,1510117890,2017-11-08T05:12:17,1.990,3743.7,5.97,3.67,8.01,849.330,852.510,135.899994,47.34,1.0619,253,26794,2.11286,3.69,33355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:08,1510117920,2017-11-08T05:12:47,1.989,3744.7,5.96,3.67,7.99,849.310,852.410,136.600006,47.28,1.0618,253,26790,2.11192,3.69,33349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:38,1510117950,2017-11-08T05:13:17,1.988,3745.7,5.93,3.63,7.93,849.250,852.570,136.416672,47.34,1.0622,252,26792,2.11161,3.69,33344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:08,1510117980,2017-11-08T05:13:47,1.993,3746.7,5.92,3.63,7.94,849.300,852.340,136.500000,47.43,1.0619,252,26833,2.11662,3.69,33338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:38,1510118010,2017-11-08T05:14:17,1.993,3747.7,5.89,3.64,7.93,849.230,852.350,136.616669,47.53,1.0620,252,26830,2.11631,3.69,33332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:08,1510118040,2017-11-08T05:14:47,1.992,3748.7,5.89,3.62,7.93,849.310,852.400,136.183334,47.63,1.0621,252,26832,2.11537,3.69,33327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:38,1510118070,2017-11-08T05:15:17,1.990,3749.7,5.86,3.61,7.89,849.260,852.290,137.216660,47.57,1.0621,252,26832,2.11349,3.69,33321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:08,1510118100,2017-11-08T05:15:47,1.994,3750.7,5.85,3.61,7.89,849.240,852.350,136.416672,47.70,1.0622,252,26833,2.11756,3.69,33315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:38,1510118130,2017-11-08T05:16:17,1.988,3751.7,5.83,3.59,7.88,849.190,852.410,138.416672,47.80,1.0623,252,26833,2.11224,3.69,33310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:08,1510118160,2017-11-08T05:16:47,1.991,3752.7,5.81,3.58,7.84,849.170,852.220,136.033340,47.80,1.0622,252,26831,2.11506,3.69,33304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:38,1510118190,2017-11-08T05:17:17,1.989,3753.7,5.79,3.56,7.83,849.200,852.380,136.649994,47.87,1.0625,252,26830,2.11349,3.69,33298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:08,1510118220,2017-11-08T05:17:47,1.990,3754.7,5.78,3.53,7.81,849.080,852.250,136.416672,48.01,1.0623,252,26832,2.11412,3.69,33293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:38,1510118250,2017-11-08T05:18:17,1.991,3755.7,5.77,3.50,7.76,849.130,852.200,137.166672,48.29,1.0623,252,26830,2.11474,3.69,33287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:08,1510118280,2017-11-08T05:18:47,1.989,3756.7,5.75,3.52,7.78,849.190,852.200,137.399994,48.35,1.0624,252,26829,2.11255,3.69,33281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:38,1510118310,2017-11-08T05:19:17,1.991,3757.7,5.73,3.50,7.75,849.120,852.050,135.866669,48.37,1.0623,252,26832,2.11537,3.69,33276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:08,1510118340,2017-11-08T05:19:47,1.988,3758.7,5.73,3.50,7.76,849.090,852.150,136.933334,48.37,1.0624,251,26832,2.11192,3.69,33270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:38,1510118370,2017-11-08T05:20:17,1.991,3759.7,5.71,3.48,7.76,848.990,852.210,137.300003,48.40,1.0625,251,26874,2.11600,3.69,33264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:08,1510118400,2017-11-08T05:20:47,1.992,3760.7,5.69,3.48,7.73,849.030,852.210,136.683334,48.44,1.0626,251,26871,2.11631,3.69,33259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:38,1510118430,2017-11-08T05:21:17,1.993,3761.7,5.68,3.42,7.72,849.160,852.210,137.149994,48.40,1.0627,251,26874,2.11756,3.69,33253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:08,1510118460,2017-11-08T05:21:47,1.992,3762.7,5.67,3.45,7.72,849.130,852.180,137.750000,48.49,1.0627,251,26871,2.11631,3.69,33247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:38,1510118490,2017-11-08T05:22:17,1.988,3763.7,5.65,3.43,7.70,849.090,852.260,136.833328,48.59,1.0628,251,26871,2.11318,3.69,33242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:08,1510118520,2017-11-08T05:22:47,1.991,3764.7,5.64,3.41,7.68,849.120,852.270,138.083328,48.53,1.0629,251,26868,2.11662,3.69,33236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:38,1510118550,2017-11-08T05:23:17,1.991,3765.7,5.62,3.40,7.68,849.100,852.220,136.083328,48.52,1.0629,251,26868,2.11662,3.69,33230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:08,1510118580,2017-11-08T05:23:47,1.991,3766.7,5.62,3.39,7.66,849.150,852.250,137.016663,48.57,1.0629,251,26870,2.11631,3.69,33225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:38,1510118610,2017-11-08T05:24:17,1.989,3767.7,5.60,3.37,7.65,849.160,852.220,137.399994,48.57,1.0630,251,26866,2.11443,3.69,33219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:08,1510118640,2017-11-08T05:24:47,1.989,3768.7,5.59,3.38,7.64,849.210,852.300,136.583328,48.55,1.0631,251,26869,2.11443,3.69,33213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:38,1510118670,2017-11-08T05:25:17,1.989,3769.6,5.58,3.36,7.62,849.320,852.300,136.933334,48.68,1.0631,251,26870,2.11443,3.69,33208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:08,1510118700,2017-11-08T05:25:47,1.989,3770.6,5.57,3.36,7.62,849.260,852.340,137.533340,48.71,1.0632,251,26868,2.11506,3.69,33202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:38,1510118730,2017-11-08T05:26:17,1.989,3771.6,5.56,3.32,7.62,849.240,852.380,136.666672,48.66,1.0633,251,26867,2.11443,3.68,33196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:08,1510118760,2017-11-08T05:26:47,1.991,3772.6,5.54,3.33,7.57,849.330,852.340,136.133331,48.79,1.0634,251,26865,2.11662,3.68,33191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:38,1510118790,2017-11-08T05:27:17,1.988,3773.6,5.53,3.32,7.57,849.300,852.360,136.633331,48.89,1.0634,250,26869,2.11412,3.68,33185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:08,1510118820,2017-11-08T05:27:47,1.991,3774.6,5.51,3.30,7.57,849.240,852.320,137.716660,49.02,1.0634,250,26910,2.11756,3.68,33179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:38,1510118850,2017-11-08T05:28:17,1.994,3775.6,5.50,3.26,7.54,849.240,852.240,137.533340,49.10,1.0634,250,26910,2.12039,3.68,33174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:08,1510118880,2017-11-08T05:28:47,1.994,3776.6,5.49,3.28,7.57,849.190,852.350,137.066666,49.10,1.0635,250,26905,2.12102,3.68,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:38,1510118910,2017-11-08T05:29:17,1.992,3777.6,5.49,3.29,7.51,849.210,852.320,136.983337,48.97,1.0635,250,26910,2.11851,3.68,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:08,1510118940,2017-11-08T05:29:47,1.991,3778.6,5.47,3.27,7.51,849.220,852.350,137.133331,49.30,1.0636,250,26910,2.11788,3.68,33157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:38,1510118970,2017-11-08T05:30:17,1.990,3779.6,5.46,3.26,7.51,849.320,852.330,137.850006,49.43,1.0636,250,26908,2.11631,3.68,33151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:08,1510119000,2017-11-08T05:30:47,1.991,3780.6,5.45,3.23,7.51,849.270,852.350,137.766663,49.36,1.0637,250,26905,2.11819,3.68,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:38,1510119030,2017-11-08T05:31:17,1.990,3781.6,5.44,3.23,7.49,849.250,852.270,137.699997,49.35,1.0636,250,26906,2.11694,3.68,33140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:08,1510119060,2017-11-08T05:31:47,1.994,3782.6,5.43,3.25,7.47,849.280,852.350,136.716660,49.66,1.0638,250,26908,2.12070,3.68,33134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:38,1510119090,2017-11-08T05:32:17,1.991,3783.6,5.42,3.23,7.46,849.280,852.300,137.533340,49.65,1.0637,250,26908,2.11788,3.68,33128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:08,1510119120,2017-11-08T05:32:47,1.988,3784.6,5.43,3.24,7.49,849.330,852.410,138.000000,49.57,1.0638,249,26907,2.11474,3.68,33123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:38,1510119150,2017-11-08T05:33:17,1.995,3785.6,5.41,3.25,7.46,849.340,852.370,138.633331,49.60,1.0639,249,26948,2.12227,3.68,33117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:08,1510119180,2017-11-08T05:33:47,1.993,3786.6,5.41,3.23,7.47,849.340,852.330,138.166672,49.72,1.0638,249,26952,2.12039,3.68,33111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:38,1510119210,2017-11-08T05:34:17,1.993,3787.6,5.41,3.22,7.51,849.310,852.370,138.833328,49.95,1.0639,249,26944,2.12007,3.68,33106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:08,1510119240,2017-11-08T05:34:47,1.995,3788.6,5.42,3.23,7.44,849.330,852.380,138.233337,50.17,1.0638,249,26952,2.12258,3.68,33100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:38,1510119270,2017-11-08T05:35:17,1.994,3789.6,5.42,3.23,7.44,849.360,852.350,138.233337,50.24,1.0638,249,26952,2.12070,3.68,33094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:08,1510119300,2017-11-08T05:35:47,1.995,3790.6,5.42,3.22,7.46,849.310,852.380,137.633331,50.20,1.0638,249,26950,2.12196,3.68,33088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:38,1510119330,2017-11-08T05:36:17,1.993,3791.6,5.41,3.22,7.46,849.340,852.350,138.399994,50.24,1.0638,249,26949,2.12070,3.68,33083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:08,1510119360,2017-11-08T05:36:47,1.995,3792.6,5.42,3.25,7.49,849.360,852.410,138.250000,50.28,1.0639,249,26947,2.12196,3.68,33077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:38,1510119390,2017-11-08T05:37:17,1.995,3793.6,5.41,3.22,7.47,849.360,852.430,137.816666,50.14,1.0639,249,26947,2.12227,3.68,33071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:08,1510119420,2017-11-08T05:37:47,1.994,3794.5,5.42,3.23,7.47,849.380,852.490,137.949997,50.14,1.0640,249,26948,2.12164,3.68,33066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:38,1510119450,2017-11-08T05:38:17,1.991,3795.5,5.42,3.25,7.49,849.410,852.510,139.149994,50.18,1.0640,249,26952,2.11851,3.68,33060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:08,1510119480,2017-11-08T05:38:47,1.992,3796.5,5.42,3.22,7.44,849.440,852.490,139.033340,50.32,1.0640,249,26948,2.11976,3.68,33054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:38,1510119510,2017-11-08T05:39:17,1.996,3797.5,5.43,3.23,7.49,849.410,852.430,137.683334,50.22,1.0638,249,26952,2.12290,3.68,33049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:08,1510119540,2017-11-08T05:39:47,1.998,3798.5,5.43,3.25,7.47,849.440,852.450,136.633331,50.16,1.0639,249,26948,2.12510,3.68,33043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:38,1510119570,2017-11-08T05:40:17,1.995,3799.5,5.45,3.26,7.47,849.350,852.480,138.516663,50.24,1.0638,249,26949,2.12227,3.68,33037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:08,1510119600,2017-11-08T05:40:47,1.993,3800.5,5.44,3.24,7.51,849.350,852.450,138.116669,50.29,1.0638,249,26947,2.12039,3.68,33032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:38,1510119630,2017-11-08T05:41:17,1.995,3801.5,5.46,3.25,7.52,849.450,852.480,137.899994,50.36,1.0638,249,26947,2.12258,3.68,33026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:08,1510119660,2017-11-08T05:41:47,1.994,3802.5,5.46,3.23,7.51,849.430,852.510,138.600006,50.32,1.0638,249,26949,2.12164,3.68,33020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:38,1510119690,2017-11-08T05:42:17,1.995,3803.5,5.46,3.25,7.52,849.400,852.480,139.116669,50.43,1.0638,249,26948,2.12196,3.68,33015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:08,1510119720,2017-11-08T05:42:47,1.996,3804.5,5.48,3.27,7.54,849.370,852.530,138.000000,50.55,1.0638,249,26946,2.12290,3.68,33009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:38,1510119750,2017-11-08T05:43:17,1.995,3805.5,5.48,3.26,7.51,849.400,852.560,139.233337,50.64,1.0638,249,26952,2.12258,3.68,33003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:08,1510119780,2017-11-08T05:43:47,1.995,3806.5,5.49,3.25,7.51,849.400,852.510,138.716660,50.80,1.0637,249,26951,2.12227,3.68,32997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:38,1510119810,2017-11-08T05:44:17,1.994,3807.5,5.51,3.27,7.55,849.370,852.560,138.116669,50.84,1.0637,249,26949,2.12102,3.68,32992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:08,1510119840,2017-11-08T05:44:47,1.995,3808.5,5.51,3.25,7.54,849.370,852.580,139.283340,50.80,1.0637,249,26953,2.12196,3.68,32986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:38,1510119870,2017-11-08T05:45:17,1.997,3809.5,5.53,3.27,7.57,849.460,852.590,139.500000,50.79,1.0636,249,26953,2.12353,3.68,32980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:08,1510119900,2017-11-08T05:45:47,1.996,3810.5,5.53,3.25,7.57,849.460,852.620,138.783340,50.86,1.0637,249,26952,2.12290,3.68,32975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:38,1510119930,2017-11-08T05:46:17,1.997,3811.5,5.55,3.27,7.61,849.480,852.620,139.233337,50.83,1.0636,249,26950,2.12353,3.68,32969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:08,1510119960,2017-11-08T05:46:47,1.997,3812.5,5.57,3.28,7.64,849.450,852.650,139.766663,50.82,1.0635,249,26951,2.12353,3.68,32963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:38,1510119990,2017-11-08T05:47:17,1.997,3813.5,5.57,3.30,7.62,849.370,852.590,138.083328,51.01,1.0635,249,26952,2.12415,3.68,32958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:08,1510120020,2017-11-08T05:47:47,1.997,3814.5,5.58,3.30,7.64,849.450,852.670,139.566666,50.91,1.0635,249,26949,2.12384,3.68,32952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:38,1510120050,2017-11-08T05:48:17,1.997,3815.5,5.61,3.33,7.64,849.410,852.650,138.449997,51.12,1.0634,249,26954,2.12353,3.68,32946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:08,1510120080,2017-11-08T05:48:47,1.999,3816.5,5.62,3.31,7.68,849.410,852.570,139.133331,51.08,1.0632,249,26952,2.12510,3.68,32941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:38,1510120110,2017-11-08T05:49:17,1.998,3817.5,5.64,3.35,7.70,849.400,852.640,139.366669,51.21,1.0632,249,26952,2.12415,3.68,32935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:08,1510120140,2017-11-08T05:49:47,1.998,3818.5,5.66,3.37,7.70,849.420,852.640,137.983337,51.15,1.0632,249,26950,2.12447,3.68,32929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:38,1510120170,2017-11-08T05:50:17,1.999,3819.5,5.69,3.38,7.73,849.470,852.660,138.916672,51.28,1.0631,249,26953,2.12478,3.68,32923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:08,1510120200,2017-11-08T05:50:47,2.000,3820.5,5.70,3.41,7.75,849.410,852.660,138.916672,51.23,1.0630,249,26952,2.12635,3.68,32918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:38,1510120230,2017-11-08T05:51:17,1.999,3821.5,5.70,3.40,7.73,849.360,852.620,139.050003,51.21,1.0630,249,26954,2.12478,3.68,32912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:08,1510120260,2017-11-08T05:51:47,2.001,3822.5,5.73,3.43,7.76,849.480,852.590,138.449997,51.19,1.0628,249,26957,2.12698,3.68,32906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:38,1510120290,2017-11-08T05:52:17,2.000,3823.5,5.75,3.43,7.78,849.420,852.590,139.649994,51.11,1.0627,249,26954,2.12572,3.68,32901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:08,1510120320,2017-11-08T05:52:47,2.003,3824.5,5.78,3.45,7.81,849.420,852.720,138.983337,51.06,1.0628,249,26957,2.12856,3.68,32895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:38,1510120350,2017-11-08T05:53:17,2.000,3825.5,5.79,3.48,7.86,849.410,852.610,139.149994,50.96,1.0626,249,26955,2.12510,3.68,32889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:08,1510120380,2017-11-08T05:53:47,2.001,3826.5,5.81,3.51,7.80,849.380,852.640,138.533340,50.82,1.0626,249,26955,2.12667,3.68,32883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:38,1510120410,2017-11-08T05:54:17,2.002,3827.5,5.82,3.50,7.81,849.280,852.670,138.783340,50.72,1.0626,249,26956,2.12730,3.68,32878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:08,1510120440,2017-11-08T05:54:47,2.004,3828.5,5.84,3.52,7.91,849.320,852.680,138.816666,50.72,1.0625,249,26959,2.12950,3.68,32872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:38,1510120470,2017-11-08T05:55:17,2.003,3829.5,5.84,3.55,7.89,849.400,852.640,139.750000,50.68,1.0625,249,26957,2.12824,3.68,32866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:08,1510120500,2017-11-08T05:55:47,2.002,3830.5,5.86,3.53,7.89,849.370,852.660,139.516663,50.65,1.0624,249,26957,2.12667,3.68,32861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:38,1510120530,2017-11-08T05:56:17,2.004,3831.5,5.88,3.56,7.93,849.310,852.580,138.266663,50.62,1.0622,249,26958,2.12887,3.68,32855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:08,1510120560,2017-11-08T05:56:47,2.003,3832.5,5.90,3.56,7.93,849.410,852.600,139.316666,50.66,1.0622,249,26958,2.12793,3.68,32849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:38,1510120590,2017-11-08T05:57:17,2.004,3833.5,5.90,3.58,7.95,849.330,852.580,139.633331,50.60,1.0621,249,26960,2.12824,3.67,32843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:08,1510120620,2017-11-08T05:57:47,2.005,3834.5,5.91,3.57,7.93,849.280,852.690,138.816666,50.56,1.0622,249,26963,2.12981,3.67,32838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:38,1510120650,2017-11-08T05:58:17,2.003,3835.5,5.93,3.60,7.95,849.270,852.670,139.733337,50.56,1.0621,249,26960,2.12730,3.68,32832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:08,1510120680,2017-11-08T05:58:47,2.005,3836.5,5.93,3.59,7.97,849.250,852.670,138.850006,50.75,1.0621,249,26960,2.12981,3.67,32826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:38,1510120710,2017-11-08T05:59:17,2.006,3837.5,5.95,3.63,7.99,849.310,852.590,139.016663,50.86,1.0620,249,26960,2.13013,3.67,32821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:08,1510120740,2017-11-08T05:59:47,2.007,3838.5,5.95,3.63,7.99,849.340,852.650,138.699997,50.77,1.0620,249,26957,2.13170,3.67,32815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:38,1510120770,2017-11-08T06:00:17,2.006,3839.5,5.97,3.62,8.01,849.310,852.720,139.483337,50.62,1.0620,249,26960,2.13013,3.67,32809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:08,1510120800,2017-11-08T06:00:47,2.002,3840.5,6.00,3.62,8.03,849.410,852.750,139.783340,50.77,1.0620,249,26963,2.12604,3.67,32803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:38,1510120830,2017-11-08T06:01:17,2.006,3841.5,6.01,3.65,8.03,849.400,852.800,139.216660,50.68,1.0620,249,26960,2.13013,3.67,32798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:08,1510120860,2017-11-08T06:01:47,2.008,3842.5,6.02,3.67,8.03,849.380,852.720,139.066666,50.71,1.0618,249,26960,2.13201,3.67,32792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:38,1510120890,2017-11-08T06:02:17,2.007,3843.5,6.03,3.68,8.06,849.350,852.740,138.183334,50.72,1.0618,249,26964,2.13107,3.67,32786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:08,1510120920,2017-11-08T06:02:47,2.006,3844.5,6.04,3.68,8.10,849.450,852.760,139.583328,50.58,1.0618,249,26958,2.12950,3.67,32780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:38,1510120950,2017-11-08T06:03:17,2.007,3845.5,6.06,3.70,8.09,849.440,852.810,139.116669,50.54,1.0618,249,26963,2.13107,3.67,32775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:08,1510120980,2017-11-08T06:03:47,2.009,3846.5,6.07,3.72,8.10,849.460,852.830,139.016663,50.63,1.0618,249,26962,2.13327,3.67,32769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:38,1510121010,2017-11-08T06:04:17,2.010,3847.5,6.07,3.75,8.12,849.410,852.670,138.949997,50.58,1.0616,249,26965,2.13359,3.67,32763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:08,1510121040,2017-11-08T06:04:47,2.008,3848.5,6.10,3.74,8.15,849.430,852.700,139.116669,50.50,1.0615,249,26964,2.13138,3.67,32757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:38,1510121070,2017-11-08T06:05:17,2.009,3849.6,6.11,3.74,8.16,849.400,852.810,139.550003,50.45,1.0616,249,26962,2.13264,3.67,32752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:08,1510121100,2017-11-08T06:05:47,2.010,3850.6,6.12,3.73,8.16,849.370,852.810,138.933334,50.32,1.0616,249,26967,2.13359,3.67,32746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:38,1510121130,2017-11-08T06:06:17,2.012,3851.6,6.13,3.79,8.20,849.450,852.750,138.550003,50.31,1.0615,250,26964,2.13547,3.67,32740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:08,1510121160,2017-11-08T06:06:47,2.006,3852.6,6.14,3.78,8.18,849.340,852.690,139.183334,50.29,1.0613,250,26924,2.12856,3.67,32735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:38,1510121190,2017-11-08T06:07:17,2.005,3853.6,6.16,3.80,8.22,849.310,852.720,138.750000,50.11,1.0613,250,26924,2.12793,3.67,32729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:08,1510121220,2017-11-08T06:07:47,2.008,3854.6,6.17,3.81,8.23,849.330,852.680,138.699997,50.09,1.0612,250,26928,2.13075,3.67,32723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:38,1510121250,2017-11-08T06:08:17,2.006,3855.6,6.18,3.84,8.22,849.260,852.640,138.850006,49.96,1.0611,250,26924,2.12824,3.67,32717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:08,1510121280,2017-11-08T06:08:47,2.005,3856.6,6.18,3.81,8.22,849.280,852.640,139.500000,49.96,1.0611,250,26923,2.12793,3.67,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:38,1510121310,2017-11-08T06:09:17,2.006,3857.6,6.20,3.82,8.22,849.350,852.600,138.750000,49.96,1.0610,250,26923,2.12887,3.67,32706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:08,1510121340,2017-11-08T06:09:47,2.006,3858.6,6.20,3.83,8.30,849.200,852.680,139.033340,49.91,1.0611,250,26920,2.12824,3.67,32700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:38,1510121370,2017-11-08T06:10:17,2.007,3859.6,6.21,3.85,8.24,849.220,852.590,138.600006,49.77,1.0610,250,26921,2.12887,3.67,32694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:08,1510121400,2017-11-08T06:10:47,2.007,3860.6,6.22,3.84,8.28,849.240,852.580,139.050003,50.08,1.0609,250,26926,2.12950,3.67,32689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:38,1510121430,2017-11-08T06:11:17,2.006,3861.6,6.24,3.86,8.28,849.260,852.560,139.483337,50.13,1.0608,250,26925,2.12793,3.67,32683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:08,1510121460,2017-11-08T06:11:47,2.008,3862.6,6.25,3.89,8.26,849.260,852.580,139.050003,50.19,1.0608,250,26925,2.13013,3.67,32677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:38,1510121490,2017-11-08T06:12:17,2.007,3863.6,6.25,3.88,8.28,849.290,852.580,138.366669,50.03,1.0608,250,26924,2.12950,3.67,32671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:08,1510121520,2017-11-08T06:12:47,2.007,3864.6,6.25,3.85,8.31,849.180,852.520,139.149994,50.14,1.0607,250,26924,2.12887,3.67,32666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:38,1510121550,2017-11-08T06:13:17,2.008,3865.6,6.27,3.86,8.31,849.280,852.580,139.316666,50.01,1.0607,250,26925,2.12950,3.67,32660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:08,1510121580,2017-11-08T06:13:47,2.008,3866.6,6.28,3.89,8.32,849.250,852.650,139.250000,50.13,1.0608,250,26926,2.12981,3.67,32654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:38,1510121610,2017-11-08T06:14:17,2.008,3867.6,6.28,3.90,8.30,849.330,852.650,139.399994,50.04,1.0608,250,26924,2.12950,3.67,32648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:08,1510121640,2017-11-08T06:14:47,2.008,3868.6,6.29,3.90,8.35,849.280,852.650,138.533340,49.89,1.0607,250,26926,2.12981,3.67,32643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:38,1510121670,2017-11-08T06:15:17,2.010,3869.6,6.30,3.91,8.36,849.300,852.650,137.766663,49.87,1.0607,250,26927,2.13201,3.67,32637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:08,1510121700,2017-11-08T06:15:47,2.010,3870.6,6.31,3.93,8.35,849.220,852.650,138.783340,50.00,1.0606,250,26927,2.13170,3.67,32631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:38,1510121730,2017-11-08T06:16:17,2.008,3871.6,6.32,3.91,8.35,849.290,852.590,139.800003,49.96,1.0605,250,26926,2.12950,3.67,32625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:08,1510121760,2017-11-08T06:16:47,2.008,3872.6,6.32,3.92,8.35,849.240,852.610,139.016663,49.80,1.0606,250,26927,2.12950,3.67,32620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:38,1510121790,2017-11-08T06:17:17,2.008,3873.6,6.33,3.93,8.36,849.240,852.610,138.600006,49.89,1.0605,250,26927,2.12950,3.67,32614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:08,1510121820,2017-11-08T06:17:47,2.009,3874.6,6.33,3.94,8.39,849.190,852.530,139.866669,49.99,1.0604,250,26928,2.13013,3.67,32608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:38,1510121850,2017-11-08T06:18:17,2.009,3875.6,6.34,3.93,8.39,849.260,852.530,139.733337,50.25,1.0604,250,26929,2.13075,3.67,32603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:08,1510121880,2017-11-08T06:18:47,2.008,3876.6,6.35,3.95,8.40,849.150,852.450,139.800003,49.89,1.0602,250,26931,2.12918,3.67,32597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:38,1510121910,2017-11-08T06:19:17,2.011,3877.6,6.35,3.92,8.40,849.100,852.510,138.633331,49.69,1.0603,250,26928,2.13233,3.67,32591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:08,1510121940,2017-11-08T06:19:47,2.010,3878.6,6.36,3.98,8.39,849.150,852.490,138.833328,49.70,1.0603,250,26930,2.13138,3.67,32585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:38,1510121970,2017-11-08T06:20:17,2.009,3879.7,6.36,3.98,8.40,849.100,852.430,140.183334,50.37,1.0602,250,26930,2.12981,3.67,32580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:08,1510122000,2017-11-08T06:20:47,2.008,3880.7,6.37,4.00,8.39,849.120,852.370,138.899994,49.70,1.0601,250,26927,2.12856,3.67,32574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:38,1510122030,2017-11-08T06:21:17,2.010,3881.7,6.38,4.01,8.40,849.090,852.430,139.383331,49.69,1.0601,250,26932,2.13107,3.67,32568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:08,1510122060,2017-11-08T06:21:47,2.012,3882.7,6.39,3.99,8.40,849.110,852.450,140.216660,50.02,1.0601,250,26931,2.13264,3.67,32562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:38,1510122090,2017-11-08T06:22:17,2.013,3883.7,6.39,4.02,8.43,849.060,852.430,139.033340,49.77,1.0601,251,26930,2.13421,3.67,32557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:08,1510122120,2017-11-08T06:22:47,2.007,3884.7,6.40,4.01,8.43,849.140,852.410,137.966660,49.76,1.0600,251,26888,2.12698,3.67,32551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:38,1510122150,2017-11-08T06:23:17,2.007,3885.7,6.41,4.02,8.45,849.080,852.400,138.750000,49.73,1.0599,251,26889,2.12730,3.67,32545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:08,1510122180,2017-11-08T06:23:47,2.007,3886.7,6.42,4.04,8.45,849.000,852.520,138.149994,49.82,1.0601,251,26890,2.12793,3.67,32539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:38,1510122210,2017-11-08T06:24:17,2.006,3887.7,6.43,4.05,8.47,849.130,852.480,138.916672,49.67,1.0600,251,26888,2.12667,3.67,32534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:08,1510122240,2017-11-08T06:24:47,2.008,3888.7,6.43,4.06,8.47,849.130,852.420,138.899994,49.58,1.0599,251,26889,2.12793,3.67,32528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:38,1510122270,2017-11-08T06:25:17,2.006,3889.7,6.43,4.08,8.45,849.110,852.480,137.866669,49.51,1.0600,251,26887,2.12667,3.67,32522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:08,1510122300,2017-11-08T06:25:47,2.004,3890.7,6.45,4.08,8.45,849.100,852.500,139.250000,49.63,1.0599,251,26886,2.12384,3.67,32516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:38,1510122330,2017-11-08T06:26:17,2.008,3891.7,6.46,4.07,8.49,849.070,852.440,138.500000,49.60,1.0598,251,26887,2.12761,3.67,32511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:08,1510122360,2017-11-08T06:26:47,2.008,3892.7,6.47,4.08,8.53,849.170,852.440,140.416672,49.41,1.0598,251,26890,2.12761,3.67,32505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:38,1510122390,2017-11-08T06:27:17,2.009,3893.7,6.48,4.10,8.51,849.140,852.430,139.183334,49.65,1.0597,251,26887,2.12887,3.67,32499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:08,1510122420,2017-11-08T06:27:47,2.008,3894.7,6.49,4.15,8.51,849.140,852.420,139.116669,49.61,1.0597,251,26892,2.12824,3.67,32493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:38,1510122450,2017-11-08T06:28:17,2.009,3895.7,6.50,4.14,8.47,849.160,852.420,139.483337,49.64,1.0596,251,26891,2.12918,3.67,32488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:08,1510122480,2017-11-08T06:28:47,2.005,3896.7,6.51,4.16,8.53,849.160,852.340,139.000000,49.44,1.0595,251,26893,2.12478,3.67,32482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:38,1510122510,2017-11-08T06:29:17,2.009,3897.7,6.52,4.16,8.55,849.080,852.420,140.266663,49.55,1.0595,251,26889,2.12887,3.67,32476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:08,1510122540,2017-11-08T06:29:47,2.010,3898.7,6.52,4.14,8.55,849.080,852.350,138.866669,49.66,1.0595,251,26893,2.12918,3.67,32471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:38,1510122570,2017-11-08T06:30:17,2.009,3899.7,6.53,4.15,8.59,849.030,852.370,138.483337,49.67,1.0594,251,26891,2.12824,3.67,32465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:08,1510122600,2017-11-08T06:30:47,2.009,3900.7,6.54,4.16,8.57,849.070,852.330,138.250000,49.61,1.0594,251,26891,2.12856,3.67,32459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:38,1510122630,2017-11-08T06:31:17,2.008,3901.7,6.54,4.17,8.59,848.970,852.370,139.283340,49.55,1.0594,251,26890,2.12730,3.67,32453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:08,1510122660,2017-11-08T06:31:47,2.009,3902.7,6.55,4.18,8.57,849.020,852.410,138.850006,49.36,1.0594,251,26890,2.12856,3.67,32448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:38,1510122690,2017-11-08T06:32:17,2.009,3903.7,6.55,4.14,8.61,848.940,852.330,139.533340,49.31,1.0593,251,26894,2.12856,3.67,32442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:08,1510122720,2017-11-08T06:32:47,2.009,3904.7,6.56,4.17,8.59,849.020,852.330,137.716660,49.26,1.0593,251,26889,2.12824,3.67,32436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:38,1510122750,2017-11-08T06:33:17,2.011,3905.7,6.55,4.17,8.60,848.990,852.290,138.383331,49.33,1.0593,251,26889,2.12981,3.67,32430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:08,1510122780,2017-11-08T06:33:47,2.009,3906.7,6.56,4.18,8.59,848.990,852.350,138.816666,49.30,1.0593,251,26890,2.12793,3.66,32425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:38,1510122810,2017-11-08T06:34:17,2.007,3907.7,6.57,4.17,8.63,849.040,852.330,139.350006,49.19,1.0593,251,26890,2.12635,3.66,32419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:08,1510122840,2017-11-08T06:34:47,2.010,3908.8,6.57,4.18,8.57,848.930,852.330,139.000000,49.30,1.0592,251,26890,2.12950,3.67,32413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:38,1510122870,2017-11-08T06:35:17,2.010,3909.8,6.58,4.18,8.60,849.010,852.330,139.116669,49.22,1.0592,251,26888,2.12950,3.67,32407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:08,1510122900,2017-11-08T06:35:47,2.010,3910.8,6.58,4.18,8.61,848.960,852.290,139.149994,49.13,1.0592,251,26891,2.12887,3.67,32402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:38,1510122930,2017-11-08T06:36:17,2.011,3911.8,6.57,4.18,8.61,848.990,852.330,138.399994,49.05,1.0593,251,26891,2.13044,3.66,32396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:08,1510122960,2017-11-08T06:36:47,2.010,3912.8,6.57,4.17,8.61,848.930,852.350,138.750000,49.17,1.0593,251,26888,2.12950,3.66,32390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:38,1510122990,2017-11-08T06:37:17,2.011,3913.8,6.57,4.19,8.61,849.070,852.330,138.800003,49.17,1.0593,251,26890,2.12981,3.66,32384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:08,1510123020,2017-11-08T06:37:47,2.010,3914.8,6.57,4.15,8.61,849.040,852.350,138.866669,49.07,1.0593,251,26888,2.12887,3.66,32379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:38,1510123050,2017-11-08T06:38:17,2.010,3915.8,6.57,4.17,8.57,849.040,852.370,137.616669,49.21,1.0593,251,26889,2.12918,3.66,32373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:08,1510123080,2017-11-08T06:38:47,2.009,3916.8,6.57,4.20,8.63,849.070,852.370,139.399994,49.11,1.0593,251,26891,2.12793,3.66,32367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:38,1510123110,2017-11-08T06:39:17,2.009,3917.8,6.57,4.19,8.65,849.090,852.370,138.883331,49.20,1.0593,251,26890,2.12856,3.66,32361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:08,1510123140,2017-11-08T06:39:47,2.008,3918.8,6.57,4.18,8.60,849.070,852.370,139.966660,49.11,1.0593,251,26889,2.12730,3.66,32356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:38,1510123170,2017-11-08T06:40:17,2.008,3919.8,6.58,4.19,8.60,849.090,852.430,139.966660,49.17,1.0593,251,26891,2.12667,3.66,32350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:08,1510123200,2017-11-08T06:40:47,2.009,3920.8,6.58,4.18,8.60,849.040,852.430,139.366669,49.20,1.0593,251,26890,2.12856,3.66,32344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:38,1510123230,2017-11-08T06:41:17,2.009,3921.8,6.57,4.18,8.60,849.090,852.350,139.283340,49.11,1.0593,251,26890,2.12824,3.66,32338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:08,1510123260,2017-11-08T06:41:47,2.010,3922.8,6.57,4.18,8.59,849.090,852.370,138.500000,49.05,1.0593,251,26893,2.12950,3.66,32333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:38,1510123290,2017-11-08T06:42:17,2.010,3923.8,6.57,4.19,8.59,848.990,852.290,139.083328,49.02,1.0592,251,26891,2.12887,3.66,32327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:08,1510123320,2017-11-08T06:42:47,2.008,3924.8,6.58,4.17,8.61,849.010,852.370,139.300003,49.05,1.0593,251,26891,2.12698,3.66,32321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:38,1510123350,2017-11-08T06:43:17,2.011,3925.8,6.58,4.22,8.61,849.040,852.350,139.500000,49.18,1.0592,251,26889,2.12981,3.66,32315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:08,1510123380,2017-11-08T06:43:47,2.009,3926.8,6.59,4.19,8.65,849.090,852.400,139.216660,49.21,1.0593,251,26891,2.12761,3.66,32310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:38,1510123410,2017-11-08T06:44:17,2.009,3927.8,6.59,4.22,8.61,849.060,852.440,138.983337,49.29,1.0593,251,26888,2.12856,3.66,32304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:08,1510123440,2017-11-08T06:44:47,2.010,3928.8,6.58,4.20,8.63,849.060,852.430,138.433334,49.07,1.0593,251,26891,2.12918,3.66,32298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:38,1510123470,2017-11-08T06:45:17,2.011,3929.8,6.59,4.20,8.68,849.110,852.330,139.516663,49.33,1.0592,251,26889,2.12981,3.66,32292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:08,1510123500,2017-11-08T06:45:47,2.009,3930.8,6.60,4.24,8.63,849.110,852.330,138.449997,49.15,1.0591,251,26894,2.12824,3.66,32287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:38,1510123530,2017-11-08T06:46:17,2.011,3931.8,6.59,4.22,8.61,849.090,852.330,139.383331,49.17,1.0592,251,26894,2.12950,3.66,32281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:08,1510123560,2017-11-08T06:46:47,2.013,3932.8,6.60,4.22,8.68,849.110,852.350,138.066666,49.13,1.0592,252,26889,2.13170,3.66,32275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:38,1510123590,2017-11-08T06:47:17,2.006,3933.8,6.60,4.26,8.65,849.010,852.350,138.883331,49.21,1.0592,252,26850,2.12510,3.66,32269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:08,1510123620,2017-11-08T06:47:47,2.007,3934.8,6.60,4.26,8.65,849.060,852.290,138.133331,49.27,1.0591,252,26849,2.12510,3.66,32264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:38,1510123650,2017-11-08T06:48:17,2.004,3935.8,6.61,4.24,8.68,849.130,852.350,140.133331,49.26,1.0591,252,26848,2.12227,3.66,32258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:08,1510123680,2017-11-08T06:48:47,2.006,3936.8,6.61,4.24,8.65,849.080,852.350,138.283340,49.21,1.0591,252,26850,2.12510,3.66,32252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:38,1510123710,2017-11-08T06:49:17,2.009,3937.9,6.61,4.23,8.65,849.160,852.370,138.016663,49.22,1.0591,252,26852,2.12761,3.66,32246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:08,1510123740,2017-11-08T06:49:47,2.005,3938.9,6.61,4.24,8.68,849.130,852.370,138.883331,48.97,1.0592,252,26850,2.12384,3.66,32241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:38,1510123770,2017-11-08T06:50:17,2.008,3939.9,6.61,4.28,8.65,849.130,852.370,137.800003,49.00,1.0592,252,26849,2.12635,3.66,32235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:08,1510123800,2017-11-08T06:50:47,2.005,3940.9,6.61,4.24,8.63,849.100,852.370,138.333328,48.94,1.0592,252,26851,2.12353,3.66,32229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:38,1510123830,2017-11-08T06:51:17,2.009,3941.9,6.61,4.25,8.65,849.130,852.320,137.433334,48.91,1.0591,252,26849,2.12761,3.66,32223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:08,1510123860,2017-11-08T06:51:47,2.007,3942.9,6.61,4.23,8.65,849.050,852.370,137.116669,48.87,1.0592,252,26848,2.12604,3.66,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:38,1510123890,2017-11-08T06:52:17,2.005,3943.9,6.62,4.25,8.63,849.130,852.320,139.533340,48.86,1.0591,252,26851,2.12321,3.66,32212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:08,1510123920,2017-11-08T06:52:47,2.006,3944.9,6.61,4.22,8.63,849.030,852.370,138.649994,48.97,1.0592,252,26849,2.12447,3.66,32206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:38,1510123950,2017-11-08T06:53:17,2.006,3945.9,6.61,4.23,8.68,849.100,852.290,138.916672,49.11,1.0590,252,26850,2.12447,3.66,32200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:08,1510123980,2017-11-08T06:53:47,2.003,3946.9,6.61,4.21,8.63,849.030,852.370,139.649994,49.31,1.0591,252,26850,2.12196,3.66,32195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:38,1510124010,2017-11-08T06:54:17,2.005,3947.9,6.60,4.21,8.63,849.030,852.330,138.949997,49.13,1.0591,252,26846,2.12321,3.66,32189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:08,1510124040,2017-11-08T06:54:47,2.004,3948.9,6.61,4.23,8.63,849.080,852.290,139.416672,49.21,1.0590,252,26845,2.12196,3.66,32183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:38,1510124070,2017-11-08T06:55:17,2.007,3949.9,6.61,4.26,8.65,849.050,852.320,138.699997,49.35,1.0591,252,26851,2.12510,3.66,32177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:08,1510124100,2017-11-08T06:55:47,2.005,3950.9,6.61,4.24,8.68,848.950,852.370,139.083328,49.51,1.0591,252,26849,2.12353,3.66,32172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:38,1510124130,2017-11-08T06:56:17,2.005,3951.9,6.61,4.22,8.63,849.000,852.320,139.316666,49.37,1.0591,252,26851,2.12384,3.66,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:08,1510124160,2017-11-08T06:56:47,2.008,3952.9,6.62,4.26,8.66,849.100,852.320,138.500000,49.29,1.0590,252,26854,2.12635,3.66,32160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:38,1510124190,2017-11-08T06:57:17,2.008,3953.9,6.62,4.23,8.65,849.050,852.240,138.016663,49.27,1.0589,252,26851,2.12604,3.66,32154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:08,1510124220,2017-11-08T06:57:47,2.006,3954.9,6.63,4.27,8.69,849.020,852.260,137.866669,49.29,1.0589,252,26849,2.12447,3.66,32149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:38,1510124250,2017-11-08T06:58:17,2.005,3955.9,6.64,4.27,8.66,848.920,852.340,139.433334,49.25,1.0590,252,26850,2.12321,3.66,32143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:08,1510124280,2017-11-08T06:58:47,2.007,3956.9,6.63,4.29,8.69,849.070,852.320,139.266663,49.23,1.0590,252,26851,2.12510,3.66,32137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:38,1510124310,2017-11-08T06:59:17,2.007,3957.9,6.64,4.26,8.72,849.050,852.320,138.633331,49.23,1.0590,252,26850,2.12541,3.66,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:08,1510124340,2017-11-08T06:59:47,2.005,3958.9,6.65,4.27,8.66,849.040,852.320,138.550003,49.03,1.0589,252,26850,2.12321,3.66,32126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:38,1510124370,2017-11-08T07:00:17,2.007,3959.9,6.64,4.28,8.69,849.070,852.340,139.449997,49.12,1.0590,252,26853,2.12541,3.66,32120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:08,1510124400,2017-11-08T07:00:47,2.008,3960.9,6.66,4.30,8.72,849.040,852.430,137.583328,49.05,1.0590,252,26849,2.12667,3.66,32114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:38,1510124430,2017-11-08T07:01:17,2.005,3961.9,6.66,4.30,8.68,849.040,852.350,138.483337,49.08,1.0589,252,26850,2.12290,3.66,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:08,1510124460,2017-11-08T07:01:47,2.007,3962.9,6.66,4.30,8.68,848.990,852.380,138.266663,49.08,1.0590,252,26851,2.12541,3.66,32103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:38,1510124490,2017-11-08T07:02:17,2.005,3963.9,6.66,4.28,8.72,849.040,852.350,139.050003,49.05,1.0589,252,26851,2.12353,3.66,32097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:08,1510124520,2017-11-08T07:02:47,2.007,3964.9,6.66,4.29,8.69,849.120,852.460,138.750000,49.04,1.0591,252,26849,2.12541,3.66,32091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:38,1510124550,2017-11-08T07:03:17,2.007,3965.9,6.65,4.29,8.72,849.070,852.400,139.850006,49.01,1.0590,252,26852,2.12572,3.66,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:08,1510124580,2017-11-08T07:03:47,2.009,3967.0,6.65,4.26,8.72,849.040,852.320,138.016663,49.20,1.0589,252,26854,2.12698,3.66,32080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:38,1510124610,2017-11-08T07:04:17,2.007,3968.0,6.66,4.29,8.72,849.040,852.380,139.433334,49.21,1.0590,252,26856,2.12510,3.66,32074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:08,1510124640,2017-11-08T07:04:47,2.007,3969.0,6.67,4.31,8.69,848.960,852.340,139.016663,49.31,1.0589,252,26853,2.12541,3.66,32068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:38,1510124670,2017-11-08T07:05:17,2.007,3970.0,6.67,4.29,8.68,848.980,852.300,138.433334,49.19,1.0588,252,26853,2.12541,3.66,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:08,1510124700,2017-11-08T07:05:47,2.008,3971.0,6.67,4.30,8.73,849.010,852.300,139.483337,49.28,1.0588,252,26850,2.12635,3.66,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:38,1510124730,2017-11-08T07:06:17,2.006,3972.0,6.67,4.31,8.74,848.930,852.300,139.899994,49.36,1.0588,252,26853,2.12447,3.66,32051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:08,1510124760,2017-11-08T07:06:47,2.008,3973.0,6.68,4.31,8.74,849.010,852.280,139.500000,49.07,1.0588,252,26849,2.12572,3.66,32045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:38,1510124790,2017-11-08T07:07:17,2.007,3974.0,6.68,4.31,8.72,848.930,852.280,139.083328,49.15,1.0588,252,26852,2.12541,3.66,32040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:08,1510124820,2017-11-08T07:07:47,2.007,3975.0,6.69,4.31,8.74,848.930,852.250,138.899994,49.18,1.0587,252,26852,2.12478,3.66,32034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:38,1510124850,2017-11-08T07:08:17,2.008,3976.0,6.70,4.28,8.74,848.900,852.300,138.800003,49.17,1.0587,252,26853,2.12541,3.66,32028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:08,1510124880,2017-11-08T07:08:47,2.010,3977.0,6.70,4.30,8.72,848.900,852.170,138.000000,49.07,1.0585,252,26854,2.12730,3.66,32022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:38,1510124910,2017-11-08T07:09:17,2.009,3978.0,6.70,4.35,8.76,848.820,852.270,138.399994,49.08,1.0587,252,26850,2.12698,3.66,32017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:08,1510124940,2017-11-08T07:09:47,2.009,3979.0,6.70,4.31,8.74,848.900,852.250,138.850006,48.97,1.0587,252,26855,2.12635,3.66,32011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:38,1510124970,2017-11-08T07:10:17,2.009,3980.0,6.71,4.34,8.74,848.850,852.170,138.750000,49.17,1.0585,252,26852,2.12698,3.66,32005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:08,1510125000,2017-11-08T07:10:47,2.008,3981.0,6.72,4.34,8.74,848.870,852.300,139.233337,49.15,1.0586,252,26853,2.12541,3.66,31999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:38,1510125030,2017-11-08T07:11:17,2.008,3982.0,6.71,4.33,8.80,848.820,852.200,139.683334,49.13,1.0585,252,26856,2.12572,3.66,31993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:08,1510125060,2017-11-08T07:11:47,2.009,3983.0,6.70,4.35,8.77,848.850,852.200,139.366669,49.05,1.0586,252,26854,2.12667,3.66,31988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:38,1510125090,2017-11-08T07:12:17,2.008,3984.0,6.72,4.34,8.74,848.950,852.220,138.983337,49.11,1.0585,252,26853,2.12510,3.66,31982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:08,1510125120,2017-11-08T07:12:47,2.010,3985.0,6.72,4.36,8.76,848.890,852.220,139.583328,49.07,1.0585,252,26855,2.12730,3.66,31976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:38,1510125150,2017-11-08T07:13:17,2.007,3986.0,6.73,4.37,8.76,848.870,852.220,140.149994,48.84,1.0585,252,26856,2.12447,3.66,31970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:08,1510125180,2017-11-08T07:13:47,2.009,3987.0,6.72,4.36,8.77,848.890,852.190,138.350006,48.94,1.0585,252,26856,2.12698,3.66,31965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:38,1510125210,2017-11-08T07:14:17,2.009,3988.0,6.71,4.35,8.76,848.870,852.200,139.000000,48.98,1.0585,252,26855,2.12667,3.66,31959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:08,1510125240,2017-11-08T07:14:47,2.007,3989.0,6.72,4.34,8.74,848.950,852.270,140.016663,48.92,1.0586,252,26856,2.12510,3.65,31953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:38,1510125270,2017-11-08T07:15:17,2.007,3990.0,6.72,4.34,8.74,848.870,852.270,138.983337,48.86,1.0586,252,26852,2.12415,3.65,31947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:08,1510125300,2017-11-08T07:15:47,2.009,3991.0,6.71,4.35,8.77,848.850,852.300,139.333328,48.89,1.0587,252,26857,2.12667,3.65,31942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:38,1510125330,2017-11-08T07:16:17,2.008,3992.0,6.72,4.33,8.77,848.950,852.220,139.866669,48.90,1.0585,252,26858,2.12541,3.65,31936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:08,1510125360,2017-11-08T07:16:47,2.008,3993.0,6.71,4.35,8.76,848.900,852.250,139.533340,48.90,1.0586,252,26856,2.12541,3.65,31930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:38,1510125390,2017-11-08T07:17:17,2.008,3994.0,6.72,4.36,8.74,848.890,852.300,138.866669,48.80,1.0586,252,26850,2.12604,3.65,31924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:08,1510125420,2017-11-08T07:17:47,2.009,3995.0,6.72,4.33,8.77,848.950,852.300,138.916672,48.94,1.0586,252,26857,2.12667,3.65,31919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:38,1510125450,2017-11-08T07:18:17,2.007,3996.0,6.71,4.33,8.76,848.950,852.300,138.516663,49.19,1.0587,252,26857,2.12510,3.65,31913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:08,1510125480,2017-11-08T07:18:17,2.007,3997.1,6.72,4.35,8.77,849.050,852.430,140.716660,49.07,1.0588,252,26857,2.12478,3.65,31907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:38,1510125510,2017-11-08T07:19:16,2.008,3998.1,6.72,4.34,8.77,849.080,852.380,139.066666,49.06,1.0587,252,26853,2.12604,3.65,31901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:08,1510125540,2017-11-08T07:19:46,2.008,3999.1,6.73,4.34,8.76,849.130,852.430,138.500000,49.35,1.0587,252,26855,2.12572,3.65,31896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:38,1510125570,2017-11-08T07:20:16,2.008,4000.1,6.73,4.35,8.77,849.130,852.410,138.816666,48.97,1.0587,252,26854,2.12604,3.65,31890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:08,1510125600,2017-11-08T07:20:46,2.007,4001.1,6.74,4.36,8.76,849.150,852.530,140.433334,49.02,1.0588,252,26855,2.12541,3.65,31884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:38,1510125630,2017-11-08T07:21:16,2.007,4002.1,6.73,4.36,8.76,849.260,852.570,140.583328,49.35,1.0589,252,26853,2.12541,3.65,31878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:08,1510125660,2017-11-08T07:21:46,2.008,4003.1,6.74,4.38,8.80,849.170,852.560,139.533340,49.21,1.0589,252,26856,2.12572,3.65,31873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:38,1510125690,2017-11-08T07:22:16,2.008,4004.1,6.75,4.35,8.82,849.220,852.600,139.250000,48.99,1.0589,252,26854,2.12604,3.65,31867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:08,1510125720,2017-11-08T07:22:46,2.008,4005.1,6.75,4.38,8.80,849.220,852.640,138.300003,48.78,1.0589,252,26854,2.12667,3.65,31861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:38,1510125750,2017-11-08T07:23:16,2.009,4006.1,6.76,4.41,8.84,849.300,852.640,139.166672,48.67,1.0589,252,26855,2.12761,3.65,31855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:08,1510125780,2017-11-08T07:23:46,2.008,4007.1,6.77,4.37,8.77,849.270,852.590,139.416672,48.96,1.0588,252,26858,2.12572,3.65,31849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:38,1510125810,2017-11-08T07:24:16,2.009,4008.1,6.77,4.40,8.81,849.270,852.560,139.550003,48.90,1.0588,252,26853,2.12667,3.65,31844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:08,1510125840,2017-11-08T07:24:46,2.010,4009.1,6.77,4.40,8.84,849.250,852.590,138.916672,48.88,1.0588,252,26855,2.12793,3.65,31838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:38,1510125870,2017-11-08T07:25:16,2.007,4010.1,6.78,4.38,8.82,849.240,852.560,140.416672,48.84,1.0587,252,26854,2.12478,3.65,31832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:08,1510125900,2017-11-08T07:25:46,2.011,4011.1,6.78,4.41,8.84,849.140,852.510,139.283340,48.97,1.0587,252,26857,2.12887,3.65,31826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:38,1510125930,2017-11-08T07:26:16,2.011,4012.1,6.79,4.38,8.81,849.130,852.440,138.616669,48.99,1.0585,252,26857,2.12856,3.65,31821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:08,1510125960,2017-11-08T07:26:46,2.008,4013.1,6.79,4.40,8.84,849.130,852.440,139.866669,48.99,1.0585,252,26854,2.12510,3.65,31815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:38,1510125990,2017-11-08T07:27:16,2.009,4014.1,6.79,4.41,8.84,849.130,852.480,139.233337,48.98,1.0586,252,26855,2.12667,3.65,31809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:08,1510126020,2017-11-08T07:27:46,2.007,4015.1,6.78,4.43,8.84,849.010,852.410,139.600006,48.95,1.0585,252,26855,2.12478,3.65,31803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:38,1510126050,2017-11-08T07:28:16,2.013,4016.1,6.78,4.38,8.84,849.060,852.350,138.433334,48.89,1.0585,253,26857,2.13075,3.65,31798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:08,1510126080,2017-11-08T07:28:46,2.005,4017.1,6.79,4.40,8.84,849.030,852.430,138.699997,48.91,1.0585,253,26814,2.12227,3.65,31792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:38,1510126110,2017-11-08T07:29:16,2.004,4018.1,6.78,4.39,8.84,849.010,852.350,139.366669,48.94,1.0585,253,26812,2.12102,3.65,31786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:08,1510126140,2017-11-08T07:29:46,2.007,4019.1,6.78,4.39,8.84,848.980,852.350,138.116669,48.96,1.0585,253,26814,2.12384,3.65,31780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:38,1510126170,2017-11-08T07:30:16,2.003,4020.1,6.77,4.37,8.81,848.980,852.370,139.800003,49.00,1.0585,253,26815,2.12070,3.65,31775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:08,1510126200,2017-11-08T07:30:46,2.004,4021.1,6.76,4.41,8.81,849.040,852.350,139.066666,48.93,1.0585,253,26812,2.12102,3.65,31769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:38,1510126230,2017-11-08T07:31:16,2.004,4022.1,6.76,4.38,8.84,849.010,852.350,138.649994,49.00,1.0585,253,26812,2.12102,3.65,31763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:08,1510126260,2017-11-08T07:31:46,2.003,4023.1,6.76,4.39,8.80,849.110,852.490,138.750000,48.54,1.0587,253,26811,2.12039,3.65,31757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:38,1510126290,2017-11-08T07:32:16,2.004,4024.1,6.76,4.38,8.77,849.040,852.430,138.833328,48.95,1.0586,253,26812,2.12102,3.65,31751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:08,1510126320,2017-11-08T07:32:46,2.002,4025.1,6.76,4.37,8.80,849.060,852.410,138.399994,48.91,1.0586,253,26810,2.11945,3.65,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:38,1510126350,2017-11-08T07:33:16,2.003,4026.2,6.75,4.36,8.82,849.020,852.430,138.899994,48.89,1.0587,253,26808,2.12007,3.65,31740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:08,1510126380,2017-11-08T07:33:46,2.004,4027.2,6.75,4.36,8.80,849.020,852.410,138.583328,49.20,1.0586,253,26806,2.12196,3.65,31734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:38,1510126410,2017-11-08T07:34:16,2.003,4028.2,6.75,4.35,8.80,849.040,852.410,138.033340,49.07,1.0586,253,26811,2.12039,3.65,31728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:08,1510126440,2017-11-08T07:34:46,2.002,4029.2,6.75,4.38,8.77,848.960,852.350,138.933334,48.97,1.0586,253,26810,2.11945,3.65,31723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:38,1510126470,2017-11-08T07:35:16,2.004,4030.2,6.75,4.37,8.82,849.020,852.370,139.350006,48.81,1.0586,253,26812,2.12133,3.65,31717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:08,1510126500,2017-11-08T07:35:46,2.003,4031.2,6.75,4.34,8.81,848.910,852.330,138.916672,48.99,1.0586,253,26811,2.11976,3.65,31711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:38,1510126530,2017-11-08T07:36:16,2.007,4032.2,6.75,4.36,8.81,849.040,852.290,137.866669,48.92,1.0585,253,26812,2.12415,3.65,31705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:08,1510126560,2017-11-08T07:36:46,2.003,4033.2,6.74,4.39,8.82,848.940,852.300,139.300003,48.94,1.0586,253,26813,2.12007,3.65,31700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:38,1510126590,2017-11-08T07:37:16,2.003,4034.2,6.74,4.35,8.77,849.070,852.300,139.433334,48.83,1.0586,253,26813,2.12070,3.65,31694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:08,1510126620,2017-11-08T07:37:46,2.006,4035.2,6.75,4.37,8.80,848.990,852.290,138.699997,48.85,1.0585,253,26812,2.12290,3.65,31688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:38,1510126650,2017-11-08T07:38:16,2.006,4036.2,6.75,4.36,8.80,849.040,852.290,138.233337,49.06,1.0585,253,26814,2.12384,3.65,31682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:08,1510126680,2017-11-08T07:38:46,2.005,4037.2,6.74,4.40,8.80,848.910,852.240,138.250000,48.77,1.0585,253,26813,2.12258,3.65,31677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:38,1510126710,2017-11-08T07:39:16,2.002,4038.2,6.75,4.39,8.80,848.990,852.330,139.000000,48.61,1.0586,253,26811,2.11976,3.65,31671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:08,1510126740,2017-11-08T07:39:46,2.002,4039.2,6.75,4.38,8.82,848.910,852.270,139.166672,48.79,1.0585,253,26817,2.11882,3.65,31665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:38,1510126770,2017-11-08T07:40:16,2.005,4040.2,6.75,4.37,8.80,848.890,852.270,138.550003,48.61,1.0585,253,26809,2.12258,3.65,31659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:08,1510126800,2017-11-08T07:40:46,2.004,4041.2,6.75,4.36,8.81,848.860,852.220,138.733337,48.57,1.0584,253,26813,2.12102,3.65,31654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:38,1510126830,2017-11-08T07:41:16,2.005,4042.2,6.75,4.38,8.77,848.960,852.220,138.733337,48.70,1.0584,253,26813,2.12196,3.65,31648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:08,1510126860,2017-11-08T07:41:46,2.003,4043.2,6.74,4.38,8.80,848.910,852.220,138.533340,48.62,1.0585,253,26812,2.12039,3.65,31642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:38,1510126890,2017-11-08T07:42:16,2.003,4044.2,6.76,4.39,8.81,848.830,852.190,138.649994,48.70,1.0584,253,26809,2.11945,3.65,31636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:08,1510126920,2017-11-08T07:42:46,2.005,4045.2,6.73,4.38,8.80,848.810,852.140,138.350006,48.66,1.0584,253,26814,2.12196,3.65,31631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:38,1510126950,2017-11-08T07:43:16,2.005,4046.2,6.74,4.35,8.77,848.860,852.110,137.983337,48.65,1.0583,253,26811,2.12196,3.65,31625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:08,1510126980,2017-11-08T07:43:46,2.003,4047.2,6.73,4.37,8.80,848.810,852.120,138.933334,48.70,1.0584,253,26811,2.11976,3.65,31619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:38,1510127010,2017-11-08T07:44:16,2.003,4048.2,6.72,4.38,8.80,848.760,852.140,138.066666,48.66,1.0584,253,26809,2.12039,3.65,31613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:08,1510127040,2017-11-08T07:44:46,2.006,4049.2,6.71,4.33,8.81,848.740,852.090,137.183334,48.65,1.0584,253,26809,2.12290,3.65,31608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:38,1510127070,2017-11-08T07:45:16,2.003,4050.2,6.70,4.31,8.77,848.740,852.120,138.550003,48.69,1.0585,253,26812,2.12039,3.65,31602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:08,1510127100,2017-11-08T07:45:46,2.003,4051.2,6.70,4.30,8.74,848.790,852.150,137.633331,48.78,1.0585,253,26808,2.12007,3.65,31596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:38,1510127130,2017-11-08T07:46:16,2.002,4052.2,6.70,4.33,8.73,848.720,852.220,139.916672,48.74,1.0586,253,26809,2.11976,3.65,31590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:08,1510127160,2017-11-08T07:46:46,2.001,4053.2,6.69,4.28,8.76,848.690,852.120,138.683334,48.82,1.0585,253,26811,2.11819,3.65,31585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:38,1510127190,2017-11-08T07:47:16,2.000,4054.2,6.68,4.27,8.72,848.800,852.120,140.116669,48.84,1.0586,253,26811,2.11694,3.65,31579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:08,1510127220,2017-11-08T07:47:46,2.002,4055.3,6.67,4.27,8.74,848.780,852.050,138.166672,48.82,1.0585,253,26810,2.11945,3.65,31573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:38,1510127250,2017-11-08T07:48:16,2.003,4056.3,6.67,4.29,8.69,848.720,851.990,139.233337,48.98,1.0584,253,26811,2.11976,3.65,31567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:08,1510127280,2017-11-08T07:48:46,2.001,4057.3,6.66,4.31,8.73,848.730,851.990,138.550003,48.83,1.0585,253,26804,2.11819,3.65,31561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:38,1510127310,2017-11-08T07:49:16,2.002,4058.3,6.67,4.29,8.74,848.700,851.990,138.866669,48.95,1.0584,253,26809,2.11913,3.65,31556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:08,1510127340,2017-11-08T07:49:46,2.005,4059.3,6.67,4.28,8.69,848.670,852.020,137.933334,49.07,1.0585,253,26812,2.12196,3.65,31550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:38,1510127370,2017-11-08T07:50:16,2.001,4060.3,6.66,4.29,8.73,848.680,851.970,139.483337,48.96,1.0585,253,26810,2.11756,3.65,31544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:08,1510127400,2017-11-08T07:50:46,2.002,4061.3,6.67,4.28,8.73,848.650,852.020,139.166672,49.02,1.0585,253,26808,2.11945,3.65,31538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:38,1510127430,2017-11-08T07:51:16,2.002,4062.3,6.67,4.27,8.68,848.650,851.990,138.800003,49.06,1.0584,253,26810,2.11913,3.65,31533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:08,1510127460,2017-11-08T07:51:46,2.001,4063.3,6.67,4.28,8.72,848.620,852.050,138.949997,49.02,1.0585,253,26810,2.11851,3.65,31527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:38,1510127490,2017-11-08T07:52:16,2.000,4064.3,6.67,4.30,8.73,848.670,852.020,140.000000,48.87,1.0585,253,26810,2.11725,3.65,31521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:08,1510127520,2017-11-08T07:52:46,2.001,4065.3,6.67,4.33,8.73,848.670,851.970,139.866669,49.03,1.0584,253,26810,2.11819,3.65,31515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:38,1510127550,2017-11-08T07:53:16,2.001,4066.3,6.67,4.30,8.72,848.670,851.990,138.483337,48.79,1.0585,253,26809,2.11819,3.64,31510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:08,1510127580,2017-11-08T07:53:46,2.004,4067.3,6.67,4.29,8.72,848.650,851.970,138.683334,49.58,1.0584,253,26810,2.12070,3.65,31504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:38,1510127610,2017-11-08T07:54:16,2.002,4068.3,6.68,4.35,8.69,848.820,852.090,139.066666,48.95,1.0585,253,26809,2.11945,3.64,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:08,1510127640,2017-11-08T07:54:46,2.001,4069.3,6.67,4.29,8.74,848.850,852.150,140.033340,48.88,1.0586,253,26811,2.11819,3.64,31492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:38,1510127670,2017-11-08T07:55:16,2.002,4070.3,6.69,4.35,8.72,848.880,852.200,138.666672,48.99,1.0586,253,26810,2.11945,3.64,31487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:08,1510127700,2017-11-08T07:55:46,2.003,4071.3,6.67,4.33,8.73,848.830,852.180,139.016663,48.84,1.0587,253,26815,2.12007,3.64,31481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:38,1510127730,2017-11-08T07:56:16,2.004,4072.3,6.69,4.34,8.74,848.930,852.250,138.366669,48.97,1.0587,253,26814,2.12133,3.64,31475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:08,1510127760,2017-11-08T07:56:46,2.002,4073.3,6.68,4.32,8.74,848.980,852.220,138.566666,48.75,1.0587,253,26811,2.11976,3.64,31469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:38,1510127790,2017-11-08T07:57:16,2.001,4074.3,6.68,4.30,8.77,848.930,852.280,138.916672,48.78,1.0588,253,26812,2.11819,3.64,31464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:08,1510127820,2017-11-08T07:57:46,2.003,4075.3,6.70,4.31,8.73,848.980,852.350,139.166672,48.87,1.0588,253,26811,2.12070,3.64,31458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:38,1510127850,2017-11-08T07:58:16,2.002,4076.3,6.70,4.30,8.74,849.000,852.380,139.449997,49.01,1.0588,253,26811,2.11945,3.64,31452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:08,1510127880,2017-11-08T07:58:46,2.002,4077.3,6.69,4.32,8.72,849.030,852.280,138.716660,48.87,1.0587,253,26813,2.11976,3.64,31446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:38,1510127910,2017-11-08T07:59:16,2.001,4078.3,6.69,4.30,8.76,849.090,852.340,139.266663,48.88,1.0588,253,26813,2.11819,3.64,31441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:08,1510127940,2017-11-08T07:59:46,2.004,4079.3,6.71,4.34,8.74,849.000,852.270,138.816666,48.99,1.0586,253,26813,2.12102,3.64,31435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:38,1510127970,2017-11-08T08:00:16,2.004,4080.3,6.70,4.30,8.74,849.060,852.340,139.266663,48.65,1.0588,253,26814,2.12196,3.64,31429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:08,1510128000,2017-11-08T08:00:46,2.002,4081.3,6.70,4.31,8.73,849.030,852.300,138.766663,48.88,1.0587,253,26811,2.12007,3.64,31423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:38,1510128030,2017-11-08T08:01:16,2.002,4082.3,6.70,4.35,8.74,849.000,852.350,138.383331,48.66,1.0588,253,26813,2.12007,3.64,31418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:08,1510128060,2017-11-08T08:01:46,2.003,4083.3,6.71,4.35,8.76,849.000,852.300,140.000000,48.64,1.0587,253,26813,2.12039,3.64,31412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:38,1510128090,2017-11-08T08:02:16,2.003,4084.3,6.69,4.32,8.73,848.980,852.280,140.033340,48.58,1.0587,253,26810,2.12102,3.64,31406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:08,1510128120,2017-11-08T08:02:46,2.003,4085.4,6.70,4.34,8.73,849.030,852.340,138.766663,48.64,1.0588,253,26809,2.12102,3.64,31400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:38,1510128150,2017-11-08T08:03:16,1.998,4086.4,6.70,4.32,8.73,848.920,852.250,140.333328,48.81,1.0587,253,26810,2.11537,3.64,31395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:08,1510128180,2017-11-08T08:03:46,2.005,4087.4,6.70,4.30,8.73,848.920,852.300,137.083328,48.83,1.0587,253,26809,2.12290,3.64,31389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:38,1510128210,2017-11-08T08:04:16,2.005,4088.4,6.69,4.31,8.73,848.930,852.280,137.750000,48.69,1.0587,253,26813,2.12227,3.64,31383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:08,1510128240,2017-11-08T08:04:46,2.005,4089.4,6.69,4.31,8.72,848.880,852.170,136.850006,48.71,1.0586,253,26813,2.12290,3.64,31377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:38,1510128270,2017-11-08T08:05:16,2.002,4090.4,6.70,4.30,8.73,848.900,852.270,138.449997,48.81,1.0587,253,26813,2.11976,3.64,31372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:08,1510128300,2017-11-08T08:05:46,2.001,4091.4,6.68,4.30,8.73,848.880,852.220,139.649994,48.86,1.0587,253,26810,2.11819,3.64,31366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:38,1510128330,2017-11-08T08:06:16,2.002,4092.4,6.68,4.31,8.72,848.880,852.250,138.350006,48.84,1.0587,253,26809,2.11945,3.64,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:08,1510128360,2017-11-08T08:06:46,2.003,4093.4,6.67,4.30,8.73,848.880,852.200,139.000000,48.68,1.0587,253,26810,2.12039,3.64,31354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:38,1510128390,2017-11-08T08:07:16,2.002,4094.4,6.67,4.28,8.72,848.910,852.200,138.766663,48.79,1.0587,253,26809,2.12007,3.64,31349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:08,1510128420,2017-11-08T08:07:46,2.002,4095.4,6.67,4.28,8.69,848.850,852.250,139.033340,48.79,1.0588,253,26812,2.12007,3.64,31343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:38,1510128450,2017-11-08T08:08:16,2.001,4096.4,6.67,4.27,8.72,848.930,852.250,139.050003,48.70,1.0588,253,26808,2.11913,3.64,31337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:08,1510128480,2017-11-08T08:08:46,2.002,4097.4,6.67,4.30,8.69,848.910,852.280,138.183334,48.97,1.0588,253,26810,2.11976,3.64,31331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:38,1510128510,2017-11-08T08:09:16,2.004,4098.4,6.68,4.28,8.72,848.930,852.280,137.983337,48.97,1.0588,253,26809,2.12196,3.64,31325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:08,1510128540,2017-11-08T08:09:46,2.004,4099.4,6.67,4.30,8.72,848.910,852.300,138.216660,48.98,1.0588,253,26810,2.12196,3.64,31320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:38,1510128570,2017-11-08T08:10:16,2.004,4100.4,6.67,4.26,8.73,848.910,852.280,138.033340,48.83,1.0588,253,26812,2.12227,3.64,31314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:08,1510128600,2017-11-08T08:10:46,2.003,4101.4,6.67,4.28,8.73,848.930,852.230,138.583328,48.90,1.0587,253,26811,2.12039,3.64,31308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:38,1510128630,2017-11-08T08:11:16,2.001,4102.4,6.67,4.32,8.72,848.910,852.200,138.916672,48.85,1.0587,253,26811,2.11882,3.64,31302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:08,1510128660,2017-11-08T08:11:46,2.003,4103.4,6.68,4.29,8.73,848.930,852.280,139.283340,48.92,1.0588,253,26805,2.12039,3.64,31297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:38,1510128690,2017-11-08T08:12:16,2.002,4104.4,6.67,4.31,8.69,848.960,852.300,138.899994,48.70,1.0588,253,26810,2.11945,3.64,31291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:08,1510128720,2017-11-08T08:12:46,2.003,4105.3,6.68,4.30,8.73,848.980,852.340,138.433334,48.82,1.0588,253,26811,2.12070,3.64,31285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:38,1510128750,2017-11-08T08:13:16,2.002,4106.3,6.68,4.29,8.72,848.900,852.220,139.000000,48.87,1.0587,253,26809,2.11945,3.64,31279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:08,1510128780,2017-11-08T08:13:46,2.001,4107.3,6.67,4.28,8.69,848.880,852.300,138.816666,48.73,1.0588,253,26810,2.11882,3.64,31274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:38,1510128810,2017-11-08T08:14:16,2.002,4108.3,6.67,4.29,8.72,848.880,852.300,139.149994,48.84,1.0588,253,26811,2.11976,3.64,31268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:08,1510128840,2017-11-08T08:14:46,2.003,4109.3,6.68,4.31,8.73,848.980,852.350,138.399994,48.80,1.0589,253,26809,2.12102,3.64,31262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:38,1510128870,2017-11-08T08:15:16,2.002,4110.3,6.69,4.31,8.73,848.930,852.300,138.283340,48.81,1.0588,253,26808,2.12007,3.64,31256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:08,1510128900,2017-11-08T08:15:46,2.000,4111.3,6.68,4.28,8.73,848.980,852.280,138.883331,48.71,1.0588,253,26810,2.11788,3.64,31251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:38,1510128930,2017-11-08T08:16:16,2.003,4112.3,6.69,4.30,8.73,848.950,852.340,139.550003,49.05,1.0588,253,26811,2.12039,3.64,31245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:08,1510128960,2017-11-08T08:16:46,2.003,4113.3,6.70,4.29,8.76,848.980,852.380,139.100006,48.76,1.0588,253,26809,2.12070,3.64,31239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:38,1510128990,2017-11-08T08:17:16,2.001,4114.3,6.69,4.31,8.76,849.090,852.280,138.333328,48.88,1.0587,253,26812,2.11882,3.64,31233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:08,1510129020,2017-11-08T08:17:46,2.003,4115.3,6.70,4.32,8.73,848.950,852.350,138.966660,48.82,1.0588,253,26812,2.12039,3.64,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:38,1510129050,2017-11-08T08:18:16,1.999,4116.3,6.69,4.33,8.76,848.980,852.340,139.333328,49.06,1.0588,253,26808,2.11694,3.64,31222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:08,1510129080,2017-11-08T08:18:46,2.003,4117.3,6.70,4.35,8.72,849.130,852.340,138.500000,48.68,1.0588,253,26807,2.12070,3.64,31216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:38,1510129110,2017-11-08T08:19:16,2.004,4118.3,6.70,4.34,8.76,849.030,852.410,138.383331,48.66,1.0589,253,26813,2.12196,3.64,31210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:08,1510129140,2017-11-08T08:19:46,2.002,4119.3,6.71,4.32,8.76,848.980,852.410,140.050003,48.50,1.0588,253,26810,2.12007,3.64,31205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:38,1510129170,2017-11-08T08:20:16,2.004,4120.3,6.69,4.31,8.73,849.010,852.300,138.199997,48.52,1.0588,253,26812,2.12196,3.64,31199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:08,1510129200,2017-11-08T08:20:46,2.000,4121.3,6.69,4.29,8.74,849.110,852.380,139.533340,48.64,1.0589,253,26809,2.11819,3.64,31193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:38,1510129230,2017-11-08T08:21:16,2.000,4122.3,6.70,4.34,8.74,849.110,852.300,139.016663,48.69,1.0587,253,26809,2.11788,3.64,31187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:08,1510129260,2017-11-08T08:21:46,2.003,4123.3,6.69,4.29,8.73,849.090,852.350,138.750000,48.74,1.0588,253,26811,2.12102,3.64,31181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:38,1510129290,2017-11-08T08:22:16,2.002,4124.3,6.70,4.31,8.73,849.110,852.410,139.000000,48.66,1.0589,253,26811,2.11945,3.64,31176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:08,1510129320,2017-11-08T08:22:46,2.002,4125.3,6.69,4.27,8.74,849.110,852.420,138.683334,48.65,1.0589,253,26811,2.12007,3.64,31170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:38,1510129350,2017-11-08T08:23:16,2.001,4126.3,6.68,4.31,8.74,848.980,852.410,137.233337,48.48,1.0590,253,26812,2.11945,3.64,31164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:08,1510129380,2017-11-08T08:23:46,2.000,4127.3,6.67,4.29,8.74,849.090,852.300,139.016663,48.42,1.0589,253,26811,2.11756,3.64,31158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:38,1510129410,2017-11-08T08:24:16,2.002,4128.3,6.68,4.28,8.74,848.980,852.380,138.600006,48.47,1.0589,253,26813,2.12039,3.64,31153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:08,1510129440,2017-11-08T08:24:46,2.000,4129.3,6.66,4.27,8.72,849.040,852.340,139.166672,48.49,1.0589,253,26808,2.11788,3.64,31147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:38,1510129470,2017-11-08T08:25:16,2.004,4130.3,6.67,4.26,8.73,849.060,852.460,137.733337,48.63,1.0590,253,26811,2.12227,3.64,31141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:08,1510129500,2017-11-08T08:25:46,2.002,4131.2,6.66,4.26,8.68,849.040,852.350,138.149994,48.82,1.0589,253,26812,2.12007,3.64,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:38,1510129530,2017-11-08T08:26:16,2.002,4132.2,6.67,4.26,8.72,849.120,852.360,139.000000,48.83,1.0589,253,26810,2.11945,3.64,31130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:08,1510129560,2017-11-08T08:26:46,2.002,4133.2,6.66,4.25,8.73,849.040,852.380,137.783340,48.81,1.0590,253,26810,2.12039,3.64,31124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:38,1510129590,2017-11-08T08:27:16,1.999,4134.2,6.66,4.26,8.72,849.120,852.380,139.783340,48.94,1.0590,253,26810,2.11725,3.64,31118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:08,1510129620,2017-11-08T08:27:46,2.001,4135.2,6.66,4.24,8.69,849.120,852.380,138.733337,48.94,1.0590,253,26807,2.11882,3.64,31112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:38,1510129650,2017-11-08T08:28:16,2.000,4136.2,6.67,4.28,8.74,849.060,852.430,138.916672,49.03,1.0590,253,26809,2.11788,3.64,31107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:08,1510129680,2017-11-08T08:28:46,2.002,4137.2,6.65,4.27,8.72,849.070,852.360,138.483337,48.89,1.0590,253,26809,2.11976,3.64,31101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:38,1510129710,2017-11-08T08:29:16,2.002,4138.2,6.65,4.27,8.72,849.090,852.400,138.683334,48.87,1.0590,253,26811,2.11976,3.64,31095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:08,1510129740,2017-11-08T08:29:46,2.001,4139.2,6.65,4.26,8.72,849.150,852.400,139.116669,48.97,1.0590,253,26811,2.11913,3.64,31089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:38,1510129770,2017-11-08T08:30:16,2.000,4140.2,6.66,4.29,8.72,849.070,852.460,138.833328,48.92,1.0591,253,26808,2.11851,3.64,31084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:08,1510129800,2017-11-08T08:30:46,2.002,4141.2,6.65,4.26,8.68,849.040,852.360,138.816666,48.83,1.0590,253,26812,2.12039,3.64,31078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:38,1510129830,2017-11-08T08:31:16,2.001,4142.2,6.66,4.29,8.68,849.090,852.460,139.100006,49.03,1.0591,253,26810,2.11945,3.64,31072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:08,1510129860,2017-11-08T08:31:46,2.001,4143.2,6.66,4.29,8.73,849.150,852.420,138.616669,48.88,1.0590,253,26807,2.11913,3.64,31066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:38,1510129890,2017-11-08T08:32:16,2.003,4144.2,6.67,4.25,8.72,849.090,852.430,138.566666,48.79,1.0590,253,26811,2.12070,3.64,31060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:08,1510129920,2017-11-08T08:32:46,2.002,4145.2,6.67,4.30,8.69,849.060,852.430,138.233337,48.82,1.0590,253,26810,2.11976,3.64,31055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:38,1510129950,2017-11-08T08:33:16,2.002,4146.2,6.67,4.29,8.72,849.090,852.430,138.566666,48.80,1.0590,253,26811,2.12007,3.64,31049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:08,1510129980,2017-11-08T08:33:46,2.003,4147.2,6.66,4.25,8.69,849.090,852.350,138.033340,48.80,1.0589,253,26809,2.12133,3.64,31043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:38,1510130010,2017-11-08T08:34:16,2.003,4148.2,6.67,4.28,8.69,849.060,852.420,138.050003,48.93,1.0590,253,26808,2.12164,3.64,31037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:08,1510130040,2017-11-08T08:34:46,2.002,4149.2,6.66,4.29,8.73,849.020,852.430,138.966660,48.93,1.0590,253,26810,2.12007,3.64,31032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:38,1510130070,2017-11-08T08:35:16,2.001,4150.2,6.67,4.28,8.73,849.120,852.460,137.883331,48.80,1.0590,253,26807,2.11945,3.64,31026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:08,1510130100,2017-11-08T08:35:46,2.001,4151.2,6.66,4.26,8.73,849.090,852.420,139.816666,48.67,1.0590,253,26809,2.11882,3.64,31020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:38,1510130130,2017-11-08T08:36:16,2.000,4152.2,6.67,4.28,8.73,849.140,852.460,139.583328,48.60,1.0590,253,26812,2.11851,3.64,31014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:08,1510130160,2017-11-08T08:36:46,2.001,4153.2,6.67,4.24,8.69,849.140,852.510,138.616669,48.58,1.0591,253,26812,2.11913,3.64,31009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:38,1510130190,2017-11-08T08:37:16,1.999,4154.2,6.66,4.24,8.69,849.090,852.490,139.283340,48.56,1.0591,253,26808,2.11725,3.63,31003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:08,1510130220,2017-11-08T08:37:46,2.003,4155.2,6.66,4.25,8.69,849.150,852.350,138.283340,48.55,1.0590,253,26810,2.12133,3.63,30997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:38,1510130250,2017-11-08T08:38:16,2.003,4156.1,6.65,4.24,8.73,849.170,852.420,138.399994,48.59,1.0591,253,26808,2.12102,3.63,30991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:08,1510130280,2017-11-08T08:38:46,2.002,4157.1,6.65,4.24,8.72,849.090,852.520,138.350006,48.48,1.0592,253,26809,2.12102,3.63,30986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:38,1510130310,2017-11-08T08:39:16,2.002,4158.1,6.65,4.25,8.73,849.090,852.420,138.850006,48.48,1.0591,253,26809,2.12007,3.63,30980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:08,1510130340,2017-11-08T08:39:46,2.002,4159.1,6.65,4.23,8.72,849.070,852.420,137.783340,48.70,1.0591,253,26806,2.12039,3.63,30974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:38,1510130370,2017-11-08T08:40:16,2.001,4160.1,6.64,4.25,8.68,849.150,852.420,139.083328,48.59,1.0591,253,26808,2.11913,3.63,30968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:08,1510130400,2017-11-08T08:40:46,2.000,4161.1,6.65,4.22,8.69,849.090,852.440,139.699997,48.68,1.0591,253,26809,2.11819,3.63,30962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:38,1510130430,2017-11-08T08:41:16,2.000,4162.1,6.62,4.20,8.69,849.100,852.430,138.983337,48.71,1.0592,253,26806,2.11819,3.63,30957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:08,1510130460,2017-11-08T08:41:46,1.999,4163.1,6.63,4.22,8.68,849.070,852.500,138.383331,48.75,1.0592,253,26808,2.11756,3.63,30951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:38,1510130490,2017-11-08T08:42:16,2.002,4164.1,6.62,4.21,8.66,849.100,852.440,139.016663,48.84,1.0592,253,26812,2.12070,3.63,30945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:08,1510130520,2017-11-08T08:42:46,2.001,4165.1,6.62,4.21,8.66,849.100,852.440,139.149994,48.87,1.0592,253,26810,2.11945,3.63,30939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:38,1510130550,2017-11-08T08:43:16,2.001,4166.1,6.62,4.20,8.65,849.050,852.440,137.850006,48.96,1.0592,253,26808,2.11913,3.63,30934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:08,1510130580,2017-11-08T08:43:46,1.998,4167.1,6.63,4.22,8.68,849.070,852.440,138.399994,49.21,1.0592,253,26807,2.11662,3.63,30928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:38,1510130610,2017-11-08T08:44:16,2.002,4168.1,6.63,4.22,8.63,849.070,852.400,138.433334,49.05,1.0591,253,26808,2.12039,3.63,30922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:08,1510130640,2017-11-08T08:44:46,2.000,4169.1,6.63,4.20,8.69,849.120,852.440,139.716660,49.15,1.0592,253,26808,2.11851,3.63,30916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:38,1510130670,2017-11-08T08:45:16,2.000,4170.1,6.63,4.24,8.68,849.120,852.400,138.633331,49.00,1.0591,253,26808,2.11851,3.63,30911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:08,1510130700,2017-11-08T08:45:46,1.999,4171.1,6.64,4.22,8.66,849.120,852.420,138.466660,49.08,1.0591,253,26812,2.11756,3.63,30905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:38,1510130730,2017-11-08T08:46:16,2.000,4172.1,6.64,4.24,8.69,849.020,852.440,138.433334,49.12,1.0591,253,26810,2.11819,3.63,30899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:08,1510130760,2017-11-08T08:46:46,2.000,4173.1,6.64,4.24,8.66,849.070,852.420,138.899994,49.05,1.0591,253,26806,2.11819,3.63,30893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:38,1510130790,2017-11-08T08:47:16,2.001,4174.1,6.63,4.25,8.72,849.070,852.400,138.949997,49.01,1.0591,253,26812,2.11882,3.63,30888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:08,1510130820,2017-11-08T08:47:46,2.002,4175.1,6.62,4.24,8.66,849.030,852.320,138.183334,48.80,1.0591,253,26811,2.11976,3.63,30882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:38,1510130850,2017-11-08T08:48:16,2.001,4176.1,6.64,4.27,8.68,849.020,852.320,139.100006,48.73,1.0590,253,26805,2.11913,3.63,30876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:08,1510130880,2017-11-08T08:48:46,2.003,4177.1,6.65,4.25,8.68,848.990,852.350,138.016663,48.61,1.0590,253,26813,2.12133,3.63,30870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:38,1510130910,2017-11-08T08:49:16,2.000,4178.1,6.64,4.24,8.68,849.020,852.340,138.483337,48.64,1.0590,253,26807,2.11851,3.63,30864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:08,1510130940,2017-11-08T08:49:46,2.002,4179.1,6.63,4.24,8.68,849.020,852.420,138.566666,48.75,1.0591,253,26810,2.12039,3.63,30859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:38,1510130970,2017-11-08T08:50:16,2.000,4180.1,6.63,4.23,8.72,849.100,852.350,139.183334,48.91,1.0591,253,26809,2.11819,3.63,30853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:08,1510131000,2017-11-08T08:50:46,2.001,4181.1,6.64,4.24,8.69,849.070,852.400,138.616669,48.67,1.0591,253,26809,2.11882,3.63,30847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:38,1510131030,2017-11-08T08:51:16,1.998,4182.0,6.62,4.25,8.68,849.000,852.320,139.116669,48.73,1.0591,253,26806,2.11568,3.63,30841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:08,1510131060,2017-11-08T08:51:46,2.000,4183.0,6.61,4.24,8.66,849.100,852.320,140.300003,48.76,1.0591,253,26809,2.11851,3.63,30836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:38,1510131090,2017-11-08T08:52:16,2.001,4184.0,6.62,4.24,8.68,849.030,852.320,137.533340,48.82,1.0591,253,26809,2.11945,3.63,30830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:08,1510131120,2017-11-08T08:52:46,2.002,4185.0,6.61,4.24,8.68,849.080,852.400,138.600006,48.87,1.0592,253,26807,2.12007,3.63,30824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:38,1510131150,2017-11-08T08:53:16,2.001,4186.0,6.60,4.21,8.66,849.030,852.350,138.083328,48.56,1.0592,253,26809,2.11945,3.63,30818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:08,1510131180,2017-11-08T08:53:46,2.002,4187.0,6.61,4.21,8.65,849.050,852.400,138.066666,48.58,1.0592,253,26807,2.12039,3.63,30813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:38,1510131210,2017-11-08T08:54:16,2.001,4188.0,6.60,4.22,8.68,849.010,852.400,138.633331,48.75,1.0592,253,26811,2.11913,3.63,30807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:08,1510131240,2017-11-08T08:54:46,1.999,4189.0,6.61,4.23,8.66,849.050,852.370,138.750000,48.71,1.0592,253,26809,2.11756,3.63,30801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:38,1510131270,2017-11-08T08:55:16,1.999,4190.0,6.60,4.19,8.66,849.010,852.400,138.500000,48.81,1.0592,253,26805,2.11725,3.63,30795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:08,1510131300,2017-11-08T08:55:46,1.998,4191.0,6.60,4.18,8.66,849.030,852.350,140.850006,47.81,1.0592,253,26806,2.11600,3.63,30789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:38,1510131330,2017-11-08T08:56:16,2.000,4192.0,6.60,4.19,8.65,849.060,852.350,139.466660,48.59,1.0592,253,26809,2.11788,3.63,30784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:08,1510131360,2017-11-08T08:56:46,2.000,4193.0,6.60,4.18,8.63,849.010,852.370,139.016663,48.54,1.0592,253,26808,2.11819,3.63,30778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:38,1510131390,2017-11-08T08:57:16,2.000,4194.0,6.61,4.20,8.63,849.100,852.400,138.716660,48.53,1.0592,253,26806,2.11819,3.63,30772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:08,1510131420,2017-11-08T08:57:46,2.001,4195.0,6.60,4.19,8.65,849.030,852.370,137.666672,48.47,1.0592,253,26808,2.11945,3.63,30766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:38,1510131450,2017-11-08T08:58:16,2.002,4196.0,6.60,4.17,8.65,848.960,852.330,138.183334,48.56,1.0592,253,26809,2.12039,3.63,30761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:08,1510131480,2017-11-08T08:58:46,2.001,4197.0,6.59,4.18,8.63,849.060,852.400,139.233337,48.63,1.0593,253,26809,2.11976,3.63,30755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:38,1510131510,2017-11-08T08:59:16,1.999,4198.0,6.59,4.19,8.60,848.980,852.370,138.050003,48.63,1.0592,253,26809,2.11694,3.63,30749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:08,1510131540,2017-11-08T08:59:46,2.001,4199.0,6.59,4.20,8.61,849.030,852.370,137.516663,48.60,1.0593,253,26811,2.12007,3.63,30743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:38,1510131570,2017-11-08T09:00:16,2.002,4200.0,6.58,4.17,8.65,849.040,852.330,138.133331,48.56,1.0592,253,26806,2.12039,3.63,30737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:08,1510131600,2017-11-08T09:00:46,2.000,4201.0,6.58,4.16,8.63,848.990,852.370,138.983337,48.73,1.0593,253,26808,2.11819,3.63,30732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:38,1510131630,2017-11-08T09:01:16,1.999,4202.0,6.58,4.17,8.61,849.010,852.410,139.000000,48.62,1.0593,253,26806,2.11725,3.63,30726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:08,1510131660,2017-11-08T09:01:46,2.000,4203.0,6.58,4.17,8.61,849.060,852.330,139.016663,48.79,1.0592,253,26809,2.11851,3.63,30720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:38,1510131690,2017-11-08T09:02:16,1.999,4204.0,6.58,4.18,8.65,849.010,852.330,139.350006,48.49,1.0592,253,26809,2.11756,3.63,30714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:08,1510131720,2017-11-08T09:02:46,2.001,4205.0,6.58,4.18,8.61,848.960,852.370,138.133331,48.63,1.0593,253,26805,2.11945,3.63,30709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:38,1510131750,2017-11-08T09:03:16,1.998,4206.0,6.58,4.19,8.61,848.990,852.370,139.949997,48.58,1.0593,253,26806,2.11662,3.63,30703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:08,1510131780,2017-11-08T09:03:46,2.001,4207.0,6.57,4.17,8.63,849.010,852.370,138.350006,48.66,1.0593,253,26807,2.11945,3.63,30697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:38,1510131810,2017-11-08T09:04:16,2.002,4207.9,6.55,4.19,8.63,848.940,852.240,138.166672,48.71,1.0592,253,26807,2.12070,3.63,30691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:08,1510131840,2017-11-08T09:04:46,2.000,4208.9,6.56,4.19,8.63,848.960,852.290,139.216660,48.38,1.0593,253,26806,2.11819,3.63,30685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:38,1510131870,2017-11-08T09:05:16,2.002,4209.9,6.57,4.18,8.63,849.010,852.350,137.983337,48.63,1.0593,253,26809,2.12102,3.63,30680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:08,1510131900,2017-11-08T09:05:46,1.999,4210.9,6.56,4.15,8.60,849.020,852.290,138.566666,48.60,1.0593,253,26806,2.11725,3.63,30674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:38,1510131930,2017-11-08T09:06:16,2.000,4211.9,6.58,4.16,8.65,849.040,852.270,138.316666,48.67,1.0592,253,26809,2.11882,3.63,30668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:08,1510131960,2017-11-08T09:06:46,1.998,4212.9,6.57,4.17,8.65,848.930,852.270,139.966660,48.59,1.0592,253,26809,2.11662,3.63,30662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:38,1510131990,2017-11-08T09:07:16,2.003,4213.9,6.55,4.17,8.63,848.920,852.190,138.083328,48.68,1.0592,253,26807,2.12133,3.63,30657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:08,1510132020,2017-11-08T09:07:46,2.000,4214.9,6.56,4.19,8.60,848.910,852.270,138.399994,48.30,1.0593,253,26806,2.11851,3.63,30651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:38,1510132050,2017-11-08T09:08:16,2.000,4215.9,6.56,4.17,8.61,848.940,852.240,137.633331,48.48,1.0592,253,26808,2.11851,3.63,30645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:08,1510132080,2017-11-08T09:08:46,2.001,4216.9,6.55,4.17,8.63,848.810,852.270,138.399994,48.43,1.0593,253,26808,2.11945,3.63,30639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:38,1510132110,2017-11-08T09:09:16,2.001,4217.9,6.56,4.14,8.61,848.890,852.270,138.533340,48.56,1.0592,253,26810,2.11945,3.63,30633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:08,1510132140,2017-11-08T09:09:46,2.000,4218.9,6.56,4.16,8.60,848.890,852.240,138.216660,48.50,1.0592,253,26808,2.11851,3.63,30628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:38,1510132170,2017-11-08T09:10:16,1.997,4219.9,6.55,4.16,8.60,848.840,852.240,139.083328,48.62,1.0592,253,26807,2.11568,3.63,30622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:08,1510132200,2017-11-08T09:10:46,1.999,4220.9,6.55,4.15,8.61,848.790,852.190,138.666672,48.17,1.0592,253,26807,2.11756,3.63,30616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:38,1510132230,2017-11-08T09:11:16,1.998,4221.9,6.55,4.16,8.65,848.840,852.160,139.033340,48.56,1.0591,253,26805,2.11662,3.63,30610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:08,1510132260,2017-11-08T09:11:46,2.001,4222.9,6.55,4.17,8.66,848.840,852.240,138.433334,48.55,1.0592,253,26805,2.11945,3.63,30605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:38,1510132290,2017-11-08T09:12:16,1.999,4223.9,6.55,4.16,8.60,848.810,852.270,138.633331,48.50,1.0593,253,26805,2.11756,3.63,30599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:08,1510132320,2017-11-08T09:12:46,1.998,4224.9,6.56,4.16,8.60,848.830,852.190,138.600006,48.68,1.0591,253,26805,2.11568,3.63,30593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:38,1510132350,2017-11-08T09:13:16,2.001,4225.9,6.57,4.17,8.60,848.880,852.240,138.216660,48.70,1.0592,253,26807,2.11913,3.63,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:08,1510132380,2017-11-08T09:13:46,2.001,4226.9,6.57,4.16,8.63,848.830,852.160,138.500000,48.58,1.0591,253,26808,2.11882,3.63,30581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:38,1510132410,2017-11-08T09:14:16,1.999,4227.9,6.57,4.19,8.66,848.800,852.190,138.933334,48.82,1.0591,253,26805,2.11662,3.63,30576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:08,1510132440,2017-11-08T09:14:46,1.999,4228.9,6.56,4.16,8.63,848.760,852.110,138.883331,48.88,1.0590,253,26805,2.11725,3.63,30570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:38,1510132470,2017-11-08T09:15:16,1.997,4229.9,6.57,4.17,8.63,848.830,852.160,139.983337,48.87,1.0591,253,26808,2.11506,3.63,30564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:08,1510132500,2017-11-08T09:15:46,2.000,4230.9,6.57,4.17,8.65,848.830,852.110,139.083328,48.75,1.0590,253,26807,2.11788,3.63,30558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:38,1510132530,2017-11-08T09:16:16,2.000,4231.9,6.58,4.18,8.61,848.780,852.160,137.833328,48.67,1.0590,253,26805,2.11819,3.63,30553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:08,1510132560,2017-11-08T09:16:46,2.000,4232.8,6.58,4.21,8.63,848.750,852.060,138.449997,48.67,1.0589,253,26806,2.11819,3.63,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:38,1510132590,2017-11-08T09:17:16,2.000,4233.8,6.58,4.18,8.63,848.800,852.160,138.883331,48.90,1.0590,253,26807,2.11819,3.63,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:08,1510132620,2017-11-08T09:17:46,2.003,4234.8,6.57,4.18,8.61,848.860,852.110,138.016663,48.68,1.0590,253,26809,2.12133,3.63,30535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:38,1510132650,2017-11-08T09:18:16,2.002,4235.8,6.59,4.19,8.66,848.770,852.160,137.933334,48.56,1.0590,253,26808,2.12007,3.62,30529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:08,1510132680,2017-11-08T09:18:46,1.998,4236.8,6.59,4.21,8.66,848.800,852.190,138.883331,48.52,1.0590,253,26804,2.11568,3.62,30524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:38,1510132710,2017-11-08T09:19:16,1.999,4237.8,6.59,4.22,8.66,848.750,852.190,138.100006,48.47,1.0590,253,26805,2.11725,3.62,30518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:08,1510132740,2017-11-08T09:19:46,2.002,4238.8,6.60,4.21,8.66,848.770,852.190,138.166672,48.34,1.0590,253,26807,2.12007,3.62,30512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:38,1510132770,2017-11-08T09:20:16,2.002,4239.8,6.60,4.22,8.63,848.800,852.160,139.616669,48.33,1.0590,253,26808,2.12039,3.62,30506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:08,1510132800,2017-11-08T09:20:46,2.002,4240.8,6.59,4.22,8.65,848.820,852.160,138.050003,48.30,1.0590,253,26806,2.12039,3.62,30500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:38,1510132830,2017-11-08T09:21:16,1.999,4241.8,6.59,4.20,8.65,848.800,852.160,138.949997,48.50,1.0590,253,26806,2.11662,3.62,30495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:08,1510132860,2017-11-08T09:21:46,1.998,4242.8,6.60,4.22,8.66,848.850,852.140,139.916672,48.43,1.0589,253,26806,2.11600,3.62,30489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:38,1510132890,2017-11-08T09:22:16,2.001,4243.8,6.60,4.21,8.65,848.800,852.160,138.833328,48.43,1.0590,253,26807,2.11882,3.62,30483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:08,1510132920,2017-11-08T09:22:46,2.003,4244.8,6.59,4.21,8.68,848.800,852.130,138.600006,48.38,1.0590,253,26808,2.12133,3.62,30477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:38,1510132950,2017-11-08T09:23:16,2.002,4245.8,6.59,4.21,8.65,848.850,852.190,138.083328,48.26,1.0590,253,26806,2.12039,3.62,30471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:08,1510132980,2017-11-08T09:23:46,1.999,4246.8,6.59,4.23,8.63,848.800,852.130,139.266663,48.30,1.0590,253,26807,2.11694,3.62,30466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:38,1510133010,2017-11-08T09:24:16,1.998,4247.8,6.58,4.23,8.63,848.720,852.140,138.966660,48.39,1.0590,253,26807,2.11600,3.62,30460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:08,1510133040,2017-11-08T09:24:46,1.999,4248.8,6.60,4.20,8.68,848.770,852.080,139.899994,48.34,1.0589,253,26809,2.11662,3.62,30454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:38,1510133070,2017-11-08T09:25:16,2.001,4249.8,6.59,4.22,8.65,848.800,852.080,138.699997,48.43,1.0589,253,26804,2.11882,3.62,30448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:08,1510133100,2017-11-08T09:25:46,2.002,4250.8,6.58,4.22,8.69,848.780,852.080,137.949997,48.34,1.0589,253,26805,2.12039,3.62,30442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:38,1510133130,2017-11-08T09:26:16,2.001,4251.8,6.58,4.25,8.61,848.780,852.080,138.833328,48.20,1.0589,253,26803,2.11882,3.62,30437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:08,1510133160,2017-11-08T09:26:46,2.000,4252.8,6.58,4.23,8.66,848.780,852.160,138.399994,48.29,1.0590,253,26808,2.11819,3.62,30431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:38,1510133190,2017-11-08T09:27:16,1.999,4253.8,6.58,4.22,8.63,848.800,852.060,138.333328,48.29,1.0589,253,26808,2.11725,3.62,30425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:08,1510133220,2017-11-08T09:27:46,2.000,4254.8,6.58,4.23,8.65,848.830,852.030,138.466660,48.20,1.0589,253,26810,2.11819,3.62,30419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:38,1510133250,2017-11-08T09:28:16,2.001,4255.8,6.57,4.22,8.65,848.780,852.110,138.550003,48.23,1.0590,253,26810,2.11945,3.62,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:08,1510133280,2017-11-08T09:28:46,1.999,4256.8,6.58,4.20,8.61,848.850,852.160,137.449997,48.30,1.0590,253,26809,2.11662,3.62,30408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:38,1510133310,2017-11-08T09:29:16,1.999,4257.8,6.56,4.20,8.63,848.830,852.090,139.566666,48.25,1.0590,253,26806,2.11694,3.62,30402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:08,1510133340,2017-11-08T09:29:46,2.000,4258.7,6.58,4.19,8.63,848.850,852.080,138.283340,48.48,1.0589,253,26808,2.11788,3.62,30396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:38,1510133370,2017-11-08T09:30:16,2.000,4259.7,6.56,4.22,8.65,848.860,852.090,138.149994,48.60,1.0590,253,26805,2.11788,3.62,30390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:08,1510133400,2017-11-08T09:30:46,2.000,4260.7,6.56,4.23,8.61,848.940,852.040,138.716660,48.50,1.0590,253,26805,2.11788,3.62,30385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:38,1510133430,2017-11-08T09:31:16,1.997,4261.7,6.56,4.22,8.61,848.780,852.090,138.666672,48.48,1.0590,253,26807,2.11474,3.62,30379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:08,1510133460,2017-11-08T09:31:46,1.999,4262.7,6.55,4.21,8.59,848.790,852.090,139.449997,48.63,1.0591,253,26804,2.11725,3.62,30373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:38,1510133490,2017-11-08T09:32:16,2.001,4263.7,6.54,4.22,8.63,848.790,852.090,138.233337,48.54,1.0591,253,26806,2.11976,3.62,30367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:08,1510133520,2017-11-08T09:32:46,2.001,4264.7,6.55,4.21,8.61,848.760,852.110,138.600006,48.62,1.0591,253,26807,2.11882,3.62,30361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:38,1510133550,2017-11-08T09:33:16,2.000,4265.7,6.54,4.22,8.59,848.840,852.110,138.250000,48.50,1.0591,253,26811,2.11819,3.62,30356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:08,1510133580,2017-11-08T09:33:46,2.002,4266.7,6.55,4.19,8.60,848.810,852.110,139.449997,48.73,1.0591,253,26809,2.12039,3.62,30350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:38,1510133610,2017-11-08T09:34:16,2.000,4267.7,6.55,4.18,8.59,848.810,852.140,139.233337,48.67,1.0591,253,26805,2.11788,3.62,30344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:08,1510133640,2017-11-08T09:34:46,2.001,4268.7,6.54,4.19,8.59,848.810,852.060,138.716660,48.67,1.0591,253,26808,2.11882,3.62,30338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:38,1510133670,2017-11-08T09:35:16,2.001,4269.7,6.54,4.20,8.59,848.790,852.110,138.500000,48.71,1.0591,253,26805,2.11976,3.62,30332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:08,1510133700,2017-11-08T09:35:46,1.999,4270.7,6.54,4.20,8.60,848.890,852.110,138.949997,48.64,1.0591,253,26808,2.11725,3.62,30327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:38,1510133730,2017-11-08T09:36:16,1.999,4271.7,6.54,4.18,8.60,848.840,852.060,138.383331,48.71,1.0591,253,26808,2.11725,3.62,30321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:08,1510133760,2017-11-08T09:36:46,1.998,4272.7,6.53,4.20,8.60,848.900,852.090,138.816666,48.76,1.0591,253,26806,2.11631,3.62,30315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:38,1510133790,2017-11-08T09:37:16,2.000,4273.7,6.54,4.22,8.59,848.810,852.110,138.949997,48.93,1.0591,253,26806,2.11851,3.62,30309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:08,1510133820,2017-11-08T09:37:46,2.000,4274.7,6.54,4.22,8.63,848.810,852.170,137.416672,48.83,1.0592,253,26809,2.11882,3.62,30303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:38,1510133850,2017-11-08T09:38:16,1.998,4275.7,6.54,4.21,8.61,848.840,852.170,138.883331,48.69,1.0592,253,26807,2.11600,3.62,30298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:08,1510133880,2017-11-08T09:38:46,2.001,4276.7,6.54,4.18,8.59,848.970,852.090,138.050003,48.65,1.0591,253,26805,2.11913,3.62,30292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:38,1510133910,2017-11-08T09:39:16,2.001,4277.7,6.54,4.22,8.59,848.920,852.170,138.666672,48.69,1.0592,253,26806,2.11976,3.62,30286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:08,1510133940,2017-11-08T09:39:46,2.000,4278.7,6.54,4.20,8.60,848.940,852.110,139.100006,48.74,1.0591,253,26806,2.11851,3.62,30280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:38,1510133970,2017-11-08T09:40:16,1.999,4279.7,6.55,4.21,8.61,848.860,852.160,138.716660,48.83,1.0591,253,26809,2.11725,3.62,30275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:08,1510134000,2017-11-08T09:40:46,1.998,4280.7,6.55,4.20,8.60,848.940,852.190,139.333328,49.00,1.0592,253,26806,2.11631,3.62,30269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:38,1510134030,2017-11-08T09:41:16,1.999,4281.7,6.54,4.18,8.60,848.920,852.190,138.866669,48.96,1.0592,253,26810,2.11694,3.62,30263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:08,1510134060,2017-11-08T09:41:46,1.998,4282.7,6.55,4.24,8.60,848.890,852.110,138.966660,48.95,1.0591,253,26806,2.11568,3.62,30257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:38,1510134090,2017-11-08T09:42:16,1.998,4283.6,6.55,4.23,8.60,848.860,852.110,139.199997,48.80,1.0591,253,26806,2.11600,3.62,30251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:08,1510134120,2017-11-08T09:42:46,1.998,4284.6,6.55,4.22,8.61,848.940,852.110,138.433334,48.70,1.0591,253,26808,2.11631,3.62,30246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:38,1510134150,2017-11-08T09:43:16,2.000,4285.6,6.55,4.22,8.61,848.890,852.140,138.216660,48.74,1.0591,253,26807,2.11819,3.62,30240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:08,1510134180,2017-11-08T09:43:46,1.998,4286.6,6.55,4.22,8.57,848.920,852.090,139.399994,48.76,1.0591,253,26805,2.11568,3.62,30234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:38,1510134210,2017-11-08T09:44:16,1.999,4287.6,6.56,4.21,8.61,848.960,852.160,138.949997,48.79,1.0591,253,26806,2.11725,3.62,30228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:08,1510134240,2017-11-08T09:44:46,1.999,4288.6,6.57,4.22,8.61,848.990,852.110,138.449997,48.80,1.0590,253,26810,2.11694,3.62,30222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:38,1510134270,2017-11-08T09:45:16,1.996,4289.6,6.57,4.22,8.63,848.960,852.160,139.550003,49.00,1.0590,253,26807,2.11380,3.62,30217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:08,1510134300,2017-11-08T09:45:46,1.996,4290.6,6.57,4.22,8.63,848.860,852.140,138.816666,48.80,1.0590,253,26805,2.11412,3.62,30211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:38,1510134330,2017-11-08T09:46:16,1.999,4291.6,6.56,4.22,8.60,848.830,852.140,139.300003,48.35,1.0591,253,26807,2.11725,3.62,30205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:08,1510134360,2017-11-08T09:46:46,2.001,4292.6,6.58,4.23,8.66,848.930,852.140,139.016663,48.52,1.0590,253,26805,2.11882,3.62,30199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:38,1510134390,2017-11-08T09:47:16,1.999,4293.6,6.57,4.25,8.65,848.860,852.060,139.466660,48.73,1.0589,253,26808,2.11725,3.62,30193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:08,1510134420,2017-11-08T09:47:46,2.000,4294.6,6.59,4.26,8.65,848.750,852.060,139.283340,48.82,1.0589,253,26808,2.11756,3.62,30188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:38,1510134450,2017-11-08T09:48:16,2.001,4295.6,6.59,4.26,8.65,848.880,852.130,138.266663,48.60,1.0590,253,26805,2.11882,3.62,30182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:08,1510134480,2017-11-08T09:48:46,2.002,4296.6,6.59,4.27,8.63,848.800,852.110,138.983337,48.43,1.0589,253,26808,2.11976,3.62,30176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:38,1510134510,2017-11-08T09:49:16,2.001,4297.6,6.60,4.26,8.65,848.800,852.030,139.000000,48.34,1.0588,253,26809,2.11851,3.62,30170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:08,1510134540,2017-11-08T09:49:46,2.002,4298.6,6.59,4.25,8.65,848.750,852.000,138.883331,48.78,1.0588,253,26809,2.11945,3.62,30164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:38,1510134570,2017-11-08T09:50:16,2.001,4299.6,6.59,4.29,8.66,848.800,852.000,138.316666,48.41,1.0588,253,26808,2.11882,3.62,30159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:08,1510134600,2017-11-08T09:50:46,2.001,4300.6,6.61,4.26,8.68,848.840,852.030,140.166672,48.20,1.0588,253,26809,2.11819,3.62,30153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:38,1510134630,2017-11-08T09:51:16,2.002,4301.6,6.60,4.29,8.65,848.690,851.980,138.966660,48.50,1.0587,253,26812,2.11976,3.62,30147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:08,1510134660,2017-11-08T09:51:46,2.001,4302.6,6.61,4.29,8.65,848.760,852.030,139.033340,48.29,1.0588,253,26811,2.11882,3.62,30141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:38,1510134690,2017-11-08T09:52:16,1.998,4303.6,6.62,4.29,8.72,848.760,851.980,139.233337,48.32,1.0587,253,26806,2.11568,3.62,30135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:08,1510134720,2017-11-08T09:52:46,2.000,4304.6,6.62,4.31,8.68,848.710,851.950,139.333328,48.33,1.0586,253,26808,2.11694,3.62,30130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:38,1510134750,2017-11-08T09:53:16,2.001,4305.6,6.62,4.29,8.66,848.740,851.930,139.366669,48.48,1.0586,253,26809,2.11851,3.62,30124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:08,1510134780,2017-11-08T09:53:46,2.002,4306.6,6.63,4.33,8.68,848.760,851.950,139.033340,48.54,1.0586,253,26810,2.11882,3.62,30118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:38,1510134810,2017-11-08T09:54:16,2.003,4307.6,6.62,4.31,8.66,848.690,851.950,137.600006,48.43,1.0586,253,26811,2.12070,3.62,30112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:08,1510134840,2017-11-08T09:54:46,2.000,4308.6,6.62,4.29,8.69,848.740,852.030,138.433334,48.33,1.0587,253,26812,2.11788,3.62,30106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:38,1510134870,2017-11-08T09:55:16,2.002,4309.5,6.64,4.34,8.69,848.730,852.050,139.266663,48.35,1.0587,253,26811,2.11913,3.62,30101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:08,1510134900,2017-11-08T09:55:46,2.002,4310.5,6.64,4.33,8.72,848.710,851.920,139.166672,48.46,1.0585,253,26810,2.11913,3.62,30095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:38,1510134930,2017-11-08T09:56:16,2.001,4311.5,6.64,4.35,8.68,848.710,852.000,139.466660,48.42,1.0586,253,26810,2.11788,3.62,30089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:08,1510134960,2017-11-08T09:56:46,2.002,4312.5,6.64,4.34,8.69,848.680,851.950,138.816666,48.52,1.0585,253,26813,2.11945,3.62,30083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:38,1510134990,2017-11-08T09:57:16,2.003,4313.5,6.64,4.34,8.69,848.710,851.920,138.633331,48.53,1.0585,253,26811,2.12007,3.62,30077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:08,1510135020,2017-11-08T09:57:46,2.002,4314.5,6.64,4.33,8.73,848.730,851.950,138.866669,48.44,1.0585,253,26811,2.11882,3.62,30072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:38,1510135050,2017-11-08T09:58:16,2.002,4315.5,6.63,4.35,8.72,848.710,851.900,139.733337,48.37,1.0585,253,26814,2.11945,3.62,30066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:08,1510135080,2017-11-08T09:58:46,2.001,4316.5,6.65,4.33,8.72,848.760,851.870,139.199997,48.56,1.0584,253,26814,2.11819,3.62,30060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:38,1510135110,2017-11-08T09:59:16,2.001,4317.5,6.64,4.35,8.69,848.730,851.890,139.566666,48.46,1.0585,253,26813,2.11788,3.62,30054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:08,1510135140,2017-11-08T09:59:46,2.002,4318.5,6.64,4.34,8.68,848.650,851.920,139.683334,48.44,1.0585,253,26813,2.11913,3.62,30048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:38,1510135170,2017-11-08T10:00:16,2.003,4319.5,6.62,4.37,8.73,848.630,851.820,138.783340,48.47,1.0585,253,26809,2.11976,3.62,30043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:08,1510135200,2017-11-08T10:00:46,2.002,4320.5,6.64,4.36,8.68,848.630,851.840,138.466660,48.58,1.0584,253,26809,2.11913,3.62,30037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:38,1510135230,2017-11-08T10:01:16,2.002,4321.5,6.65,4.37,8.72,848.700,851.870,140.000000,48.69,1.0584,253,26812,2.11851,3.62,30031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:08,1510135260,2017-11-08T10:01:46,2.002,4322.5,6.65,4.36,8.66,848.680,851.790,138.300003,48.68,1.0583,253,26808,2.11819,3.62,30025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:38,1510135290,2017-11-08T10:02:16,2.002,4323.5,6.65,4.36,8.72,848.620,851.790,138.683334,48.58,1.0583,253,26810,2.11819,3.62,30019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:08,1510135320,2017-11-08T10:02:46,2.000,4324.5,6.66,4.37,8.73,848.650,851.730,139.350006,48.51,1.0582,253,26812,2.11662,3.62,30014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:38,1510135350,2017-11-08T10:03:16,2.003,4325.5,6.64,4.39,8.72,848.600,851.740,139.083328,48.68,1.0583,253,26812,2.11976,3.62,30008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:08,1510135380,2017-11-08T10:03:46,2.000,4326.5,6.66,4.37,8.72,848.550,851.840,140.000000,48.75,1.0583,253,26811,2.11694,3.62,30002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:38,1510135410,2017-11-08T10:04:16,2.001,4327.5,6.66,4.36,8.72,848.620,851.840,139.333328,48.70,1.0583,253,26811,2.11756,3.62,29996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:08,1510135440,2017-11-08T10:04:46,2.001,4328.5,6.66,4.38,8.69,848.620,851.730,139.166672,48.99,1.0582,253,26812,2.11725,3.62,29990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:38,1510135470,2017-11-08T10:05:16,2.003,4329.5,6.66,4.38,8.72,848.570,851.760,138.550003,48.67,1.0582,253,26811,2.11945,3.62,29984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:08,1510135500,2017-11-08T10:05:46,2.002,4330.5,6.66,4.40,8.73,848.550,851.790,139.000000,48.63,1.0583,253,26811,2.11851,3.61,29979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:38,1510135530,2017-11-08T10:06:16,2.002,4331.5,6.66,4.38,8.72,848.620,851.760,138.933334,48.67,1.0582,253,26813,2.11851,3.61,29973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:08,1510135560,2017-11-08T10:06:46,2.002,4332.5,6.67,4.40,8.72,848.620,851.790,139.850006,48.65,1.0582,253,26814,2.11819,3.61,29967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:38,1510135590,2017-11-08T10:07:16,2.002,4333.5,6.67,4.40,8.72,848.700,851.840,139.116669,48.57,1.0583,253,26814,2.11851,3.61,29961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:08,1510135620,2017-11-08T10:07:46,2.003,4334.5,6.67,4.40,8.74,848.620,851.810,139.816666,48.61,1.0582,253,26816,2.11976,3.61,29955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:38,1510135650,2017-11-08T10:08:16,2.005,4335.4,6.67,4.40,8.69,848.650,851.840,138.616669,48.60,1.0583,253,26814,2.12133,3.61,29950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:08,1510135680,2017-11-08T10:08:46,2.001,4336.4,6.67,4.39,8.69,848.620,851.840,138.983337,48.86,1.0583,253,26811,2.11725,3.61,29944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:38,1510135710,2017-11-08T10:09:16,2.003,4337.4,6.67,4.42,8.73,848.670,851.860,139.083328,48.60,1.0583,253,26813,2.11976,3.61,29938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:08,1510135740,2017-11-08T10:09:46,2.003,4338.4,6.69,4.41,8.74,848.670,851.810,139.300003,48.51,1.0582,253,26812,2.11945,3.61,29932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:38,1510135770,2017-11-08T10:10:16,2.001,4339.4,6.68,4.41,8.77,848.620,851.860,139.616669,48.31,1.0583,253,26813,2.11788,3.61,29926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:08,1510135800,2017-11-08T10:10:46,2.003,4340.4,6.68,4.45,8.76,848.640,851.810,139.366669,48.41,1.0582,253,26812,2.12007,3.61,29921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:38,1510135830,2017-11-08T10:11:16,2.003,4341.4,6.68,4.44,8.73,848.620,851.810,139.033340,48.69,1.0582,253,26814,2.11945,3.61,29915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:08,1510135860,2017-11-08T10:11:46,2.003,4342.4,6.69,4.43,8.74,848.640,851.760,140.133331,48.88,1.0581,253,26816,2.11882,3.61,29909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:38,1510135890,2017-11-08T10:12:16,2.002,4343.4,6.69,4.42,8.76,848.560,851.760,139.199997,49.12,1.0581,253,26814,2.11788,3.61,29903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:08,1510135920,2017-11-08T10:12:46,2.003,4344.4,6.69,4.46,8.76,848.620,851.760,139.783340,48.82,1.0581,253,26815,2.11976,3.61,29897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:38,1510135950,2017-11-08T10:13:16,2.003,4345.4,6.71,4.43,8.73,848.590,851.730,139.233337,48.54,1.0580,253,26814,2.11913,3.61,29892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:08,1510135980,2017-11-08T10:13:46,2.004,4346.4,6.70,4.47,8.74,848.660,851.780,138.616669,48.27,1.0581,253,26810,2.12070,3.61,29886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:38,1510136010,2017-11-08T10:14:16,2.002,4347.4,6.71,4.46,8.76,848.590,851.760,139.666672,48.18,1.0580,253,26811,2.11851,3.61,29880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:08,1510136040,2017-11-08T10:14:46,2.004,4348.4,6.70,4.47,8.74,848.660,851.780,139.033340,48.19,1.0581,253,26814,2.12039,3.61,29874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:38,1510136070,2017-11-08T10:15:16,2.001,4349.4,6.70,4.47,8.76,848.660,851.830,139.033340,48.21,1.0582,253,26816,2.11788,3.61,29868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:08,1510136100,2017-11-08T10:15:46,2.004,4350.4,6.71,4.48,8.77,848.640,851.780,138.850006,48.55,1.0580,253,26816,2.12070,3.61,29862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:38,1510136130,2017-11-08T10:16:16,2.002,4351.4,6.71,4.45,8.73,848.640,851.760,139.716660,48.21,1.0580,253,26811,2.11788,3.61,29857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:08,1510136160,2017-11-08T10:16:46,2.003,4352.4,6.71,4.45,8.77,848.590,851.780,139.183334,48.23,1.0581,253,26815,2.11945,3.61,29851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:38,1510136190,2017-11-08T10:17:16,2.004,4353.4,6.73,4.47,8.76,848.660,851.700,138.866669,48.23,1.0579,253,26812,2.12039,3.61,29845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:08,1510136220,2017-11-08T10:17:46,2.005,4354.4,6.72,4.46,8.77,848.630,851.750,138.816666,48.27,1.0580,253,26812,2.12133,3.61,29839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:38,1510136250,2017-11-08T10:18:16,2.004,4355.4,6.73,4.48,8.80,848.550,851.780,139.866669,48.81,1.0580,253,26815,2.12007,3.61,29833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:08,1510136280,2017-11-08T10:18:46,2.003,4356.4,6.73,4.49,8.76,848.610,851.750,139.783340,48.53,1.0579,253,26812,2.11913,3.61,29828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:38,1510136310,2017-11-08T10:19:16,2.005,4357.4,6.74,4.48,8.76,848.650,851.800,138.966660,48.77,1.0579,253,26817,2.12133,3.61,29822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:08,1510136340,2017-11-08T10:19:46,2.004,4358.4,6.74,4.48,8.77,848.600,851.780,139.649994,48.77,1.0579,253,26816,2.11976,3.61,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:38,1510136370,2017-11-08T10:20:16,2.005,4359.4,6.75,4.50,8.81,848.520,851.780,139.149994,48.69,1.0579,253,26816,2.12070,3.61,29810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:08,1510136400,2017-11-08T10:20:46,2.004,4360.3,6.75,4.50,8.76,848.650,851.750,140.500000,48.58,1.0578,253,26815,2.11976,3.61,29804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:38,1510136430,2017-11-08T10:21:16,2.003,4361.3,6.75,4.46,8.81,848.650,851.830,139.466660,48.81,1.0579,253,26815,2.11882,3.61,29798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:08,1510136460,2017-11-08T10:21:46,2.005,4362.3,6.76,4.49,8.82,848.670,851.830,139.066666,48.96,1.0579,253,26811,2.12133,3.61,29793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:38,1510136490,2017-11-08T10:22:16,2.002,4363.3,6.76,4.49,8.81,848.620,851.750,140.083328,48.86,1.0578,253,26814,2.11788,3.61,29787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:08,1510136520,2017-11-08T10:22:46,2.005,4364.3,6.76,4.50,8.80,848.620,851.780,139.600006,48.59,1.0578,253,26816,2.12102,3.61,29781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:38,1510136550,2017-11-08T10:23:16,2.003,4365.3,6.76,4.49,8.81,848.540,851.800,139.699997,48.91,1.0579,253,26815,2.11913,3.61,29775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:08,1510136580,2017-11-08T10:23:46,2.004,4366.3,6.76,4.49,8.80,848.620,851.830,139.633331,49.10,1.0579,253,26818,2.11976,3.61,29769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:38,1510136610,2017-11-08T10:24:16,2.005,4367.3,6.77,4.50,8.81,848.540,851.770,139.033340,48.58,1.0578,253,26817,2.12039,3.61,29764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:08,1510136640,2017-11-08T10:24:46,2.003,4368.3,6.76,4.48,8.81,848.590,851.830,139.533340,48.63,1.0579,253,26815,2.11945,3.61,29758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:38,1510136670,2017-11-08T10:25:16,2.004,4369.3,6.77,4.47,8.81,848.590,851.800,139.433334,48.42,1.0578,253,26816,2.11976,3.61,29752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:08,1510136700,2017-11-08T10:25:46,2.003,4370.3,6.78,4.49,8.84,848.640,851.770,139.100006,48.24,1.0578,253,26812,2.11851,3.61,29746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:38,1510136730,2017-11-08T10:26:16,2.004,4371.3,6.77,4.51,8.82,848.590,851.770,139.149994,48.38,1.0578,253,26814,2.11976,3.61,29740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:08,1510136760,2017-11-08T10:26:46,2.004,4372.3,6.77,4.50,8.86,848.510,851.720,139.449997,48.27,1.0577,253,26816,2.11945,3.61,29734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:38,1510136790,2017-11-08T10:27:16,2.006,4373.3,6.76,4.50,8.86,848.570,851.700,139.516663,48.31,1.0578,253,26814,2.12196,3.61,29729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:08,1510136820,2017-11-08T10:27:46,2.004,4374.3,6.77,4.49,8.82,848.490,851.700,139.866669,48.32,1.0577,253,26817,2.12007,3.61,29723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:38,1510136850,2017-11-08T10:28:16,2.005,4375.3,6.78,4.50,8.80,848.510,851.750,139.866669,48.54,1.0577,253,26816,2.12070,3.61,29717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:08,1510136880,2017-11-08T10:28:46,2.005,4376.3,6.77,4.47,8.84,848.590,851.720,139.699997,48.36,1.0577,253,26813,2.12102,3.61,29711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:38,1510136910,2017-11-08T10:29:16,2.005,4377.3,6.77,4.49,8.81,848.460,851.720,138.766663,48.34,1.0577,253,26816,2.12039,3.61,29705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:08,1510136940,2017-11-08T10:29:46,2.005,4378.3,6.78,4.48,8.82,848.510,851.700,139.866669,48.47,1.0577,253,26814,2.12102,3.61,29700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:38,1510136970,2017-11-08T10:30:16,2.004,4379.3,6.77,4.47,8.82,848.570,851.720,139.566666,48.54,1.0577,253,26814,2.11945,3.61,29694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:08,1510137000,2017-11-08T10:30:46,2.004,4380.3,6.78,4.47,8.81,848.540,851.770,139.699997,48.56,1.0578,253,26813,2.11945,3.61,29688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:38,1510137030,2017-11-08T10:31:16,2.002,4381.3,6.78,4.49,8.84,848.460,851.800,139.899994,48.50,1.0578,253,26812,2.11756,3.61,29682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:08,1510137060,2017-11-08T10:31:46,2.006,4382.3,6.76,4.50,8.82,848.510,851.750,139.066666,48.44,1.0578,253,26816,2.12164,3.61,29676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:38,1510137090,2017-11-08T10:32:16,2.006,4383.3,6.76,4.49,8.82,848.540,851.670,139.566666,48.59,1.0577,253,26817,2.12133,3.61,29670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:08,1510137120,2017-11-08T10:32:46,2.004,4384.3,6.77,4.49,8.82,848.510,851.750,138.883331,48.48,1.0578,253,26818,2.12007,3.61,29665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:38,1510137150,2017-11-08T10:33:16,2.006,4385.3,6.77,4.50,8.82,848.440,851.720,139.350006,48.43,1.0577,253,26814,2.12133,3.61,29659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:08,1510137180,2017-11-08T10:33:46,2.004,4386.3,6.77,4.46,8.82,848.540,851.720,139.433334,48.33,1.0577,253,26816,2.11976,3.61,29653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:38,1510137210,2017-11-08T10:34:16,2.002,4387.2,6.77,4.50,8.84,848.570,851.670,139.066666,48.25,1.0577,253,26815,2.11725,3.61,29647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:08,1510137240,2017-11-08T10:34:46,2.005,4388.2,6.77,4.48,8.88,848.460,851.770,139.416672,48.27,1.0578,253,26815,2.12039,3.61,29641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:38,1510137270,2017-11-08T10:35:16,2.003,4389.2,6.77,4.48,8.81,848.510,851.720,139.716660,48.43,1.0577,253,26814,2.11913,3.61,29636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:08,1510137300,2017-11-08T10:35:46,2.005,4390.2,6.77,4.51,8.82,848.460,851.620,140.350006,48.76,1.0576,253,26816,2.12070,3.61,29630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:38,1510137330,2017-11-08T10:36:16,2.003,4391.2,6.78,4.50,8.82,848.510,851.700,139.566666,48.72,1.0577,253,26816,2.11882,3.61,29624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:08,1510137360,2017-11-08T10:36:46,2.005,4392.2,6.77,4.52,8.81,848.510,851.620,139.466660,48.58,1.0576,253,26812,2.12039,3.61,29618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:38,1510137390,2017-11-08T10:37:16,2.006,4393.2,6.78,4.51,8.84,848.460,851.620,139.716660,48.48,1.0576,253,26817,2.12102,3.61,29612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:08,1510137420,2017-11-08T10:37:46,2.006,4394.2,6.78,4.53,8.82,848.480,851.590,140.216660,48.41,1.0575,253,26814,2.12102,3.61,29606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:38,1510137450,2017-11-08T10:38:16,2.004,4395.2,6.78,4.51,8.82,848.460,851.620,140.100006,48.34,1.0576,253,26815,2.11945,3.61,29601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:08,1510137480,2017-11-08T10:38:46,2.005,4396.2,6.78,4.49,8.84,848.460,851.510,139.350006,48.30,1.0574,253,26814,2.12007,3.61,29595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:38,1510137510,2017-11-08T10:39:16,2.004,4397.2,6.79,4.49,8.84,848.400,851.610,139.933334,48.29,1.0575,253,26813,2.11976,3.61,29589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:08,1510137540,2017-11-08T10:39:46,2.005,4398.2,6.79,4.49,8.81,848.380,851.560,139.666672,48.30,1.0575,253,26815,2.12039,3.61,29583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:38,1510137570,2017-11-08T10:40:16,2.006,4399.2,6.78,4.50,8.84,848.380,851.510,139.600006,48.28,1.0574,253,26813,2.12133,3.61,29577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:08,1510137600,2017-11-08T10:40:46,2.005,4400.2,6.78,4.49,8.84,848.330,851.540,139.433334,48.31,1.0575,253,26813,2.12039,3.61,29571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:38,1510137630,2017-11-08T10:41:16,2.005,4401.2,6.79,4.48,8.84,848.350,851.530,139.016663,48.31,1.0574,253,26817,2.12007,3.61,29566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:08,1510137660,2017-11-08T10:41:46,2.005,4402.2,6.79,4.47,8.84,848.350,851.560,139.083328,48.33,1.0575,253,26817,2.12007,3.61,29560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:38,1510137690,2017-11-08T10:42:16,2.004,4403.2,6.78,4.48,8.84,848.330,851.410,139.566666,48.33,1.0573,253,26816,2.11851,3.61,29554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:08,1510137720,2017-11-08T10:42:46,2.004,4404.2,6.78,4.48,8.84,848.280,851.360,140.000000,48.03,1.0573,253,26817,2.11882,3.61,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:38,1510137750,2017-11-08T10:43:16,2.004,4405.2,6.77,4.46,8.81,848.230,851.410,139.383331,47.98,1.0574,253,26815,2.11882,3.61,29542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:08,1510137780,2017-11-08T10:43:46,2.005,4406.2,6.77,4.46,8.82,848.230,851.410,139.500000,48.03,1.0574,253,26812,2.12007,3.61,29536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:38,1510137810,2017-11-08T10:44:16,2.004,4407.2,6.76,4.46,8.82,848.200,851.410,139.333328,48.22,1.0574,253,26814,2.11913,3.61,29531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:08,1510137840,2017-11-08T10:44:46,2.006,4408.2,6.78,4.46,8.81,848.170,851.360,139.300003,48.16,1.0573,253,26815,2.12102,3.61,29525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:38,1510137870,2017-11-08T10:45:16,2.004,4409.2,6.77,4.45,8.81,848.100,851.410,139.583328,48.34,1.0574,253,26813,2.11851,3.61,29519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:08,1510137900,2017-11-08T10:45:46,2.003,4410.2,6.76,4.44,8.81,848.150,851.410,139.783340,48.36,1.0574,253,26811,2.11819,3.61,29513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:38,1510137930,2017-11-08T10:46:16,2.005,4411.2,6.77,4.44,8.82,848.120,851.440,139.399994,48.49,1.0574,253,26813,2.11976,3.61,29507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:08,1510137960,2017-11-08T10:46:46,2.005,4412.2,6.76,4.45,8.81,848.150,851.340,139.466660,48.49,1.0573,253,26815,2.11976,3.61,29502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:38,1510137990,2017-11-08T10:47:16,2.006,4413.2,6.76,4.43,8.81,848.170,851.440,138.766663,48.56,1.0574,253,26815,2.12102,3.61,29496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:08,1510138020,2017-11-08T10:47:46,2.004,4414.2,6.77,4.44,8.82,848.100,851.360,139.733337,48.76,1.0573,253,26814,2.11882,3.61,29490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:38,1510138050,2017-11-08T10:48:16,2.004,4415.2,6.76,4.43,8.84,848.150,851.440,139.699997,48.61,1.0574,253,26813,2.11945,3.61,29484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:08,1510138080,2017-11-08T10:48:46,2.003,4416.1,6.76,4.43,8.81,848.100,851.310,140.100006,48.79,1.0573,253,26812,2.11819,3.61,29478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:38,1510138110,2017-11-08T10:49:16,2.006,4417.1,6.76,4.42,8.80,848.100,851.280,139.766663,48.70,1.0572,253,26815,2.12039,3.61,29472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:08,1510138140,2017-11-08T10:49:46,2.004,4418.1,6.76,4.41,8.82,848.100,851.340,139.733337,49.02,1.0573,253,26812,2.11882,3.61,29467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:38,1510138170,2017-11-08T10:50:16,2.003,4419.1,6.77,4.42,8.80,848.100,851.410,139.916672,48.70,1.0573,253,26814,2.11819,3.61,29461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:08,1510138200,2017-11-08T10:50:46,2.003,4420.1,6.76,4.41,8.81,848.030,851.360,140.350006,48.52,1.0573,253,26813,2.11788,3.61,29455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:38,1510138230,2017-11-08T10:51:16,2.004,4421.1,6.76,4.40,8.80,848.100,851.340,139.383331,48.41,1.0573,253,26812,2.11882,3.61,29449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:08,1510138260,2017-11-08T10:51:46,2.005,4422.1,6.74,4.40,8.77,848.050,851.310,140.333328,48.46,1.0573,253,26812,2.12039,3.61,29443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:38,1510138290,2017-11-08T10:52:16,2.004,4423.1,6.73,4.38,8.80,848.020,851.340,139.783340,48.46,1.0574,253,26812,2.11913,3.61,29437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:08,1510138320,2017-11-08T10:52:46,2.003,4424.1,6.73,4.35,8.74,848.020,851.390,140.233337,48.62,1.0575,253,26812,2.11788,3.60,29432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:38,1510138350,2017-11-08T10:53:16,2.002,4425.1,6.73,4.35,8.74,847.980,851.290,141.100006,48.45,1.0574,253,26812,2.11694,3.60,29426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:08,1510138380,2017-11-08T10:53:46,2.003,4426.1,6.71,4.34,8.77,848.030,851.340,140.399994,48.45,1.0575,253,26813,2.11819,3.61,29420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:38,1510138410,2017-11-08T10:54:16,2.002,4427.1,6.71,4.30,8.74,848.000,851.340,139.783340,48.67,1.0575,253,26810,2.11756,3.61,29414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:08,1510138440,2017-11-08T10:54:46,2.002,4428.1,6.70,4.30,8.77,848.030,851.370,140.566666,48.66,1.0576,253,26810,2.11725,3.61,29408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:38,1510138470,2017-11-08T10:55:16,2.004,4429.1,6.69,4.29,8.76,847.950,851.370,139.416672,48.40,1.0576,253,26813,2.11945,3.61,29402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:08,1510138500,2017-11-08T10:55:46,2.001,4430.1,6.68,4.26,8.73,847.950,851.320,139.533340,48.53,1.0576,253,26807,2.11662,3.61,29397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:38,1510138530,2017-11-08T10:56:16,2.000,4431.1,6.67,4.27,8.72,847.990,851.320,139.816666,48.56,1.0576,253,26808,2.11568,3.60,29391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:08,1510138560,2017-11-08T10:56:46,1.999,4432.1,6.65,4.22,8.73,847.970,851.350,140.199997,48.81,1.0577,253,26809,2.11474,3.60,29385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:38,1510138590,2017-11-08T10:57:16,1.998,4433.1,6.64,4.20,8.69,848.000,851.380,141.283340,48.70,1.0578,253,26808,2.11380,3.60,29379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:08,1510138620,2017-11-08T10:57:46,2.002,4434.1,6.62,4.21,8.69,847.920,851.330,139.166672,48.79,1.0578,253,26808,2.11756,3.60,29373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:38,1510138650,2017-11-08T10:58:16,2.002,4435.1,6.62,4.17,8.66,847.920,851.280,139.516663,48.50,1.0578,253,26805,2.11819,3.60,29367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:08,1510138680,2017-11-08T10:58:46,1.995,4436.1,6.60,4.15,8.69,847.910,851.330,142.100006,48.11,1.0579,253,26807,2.11099,3.60,29362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:38,1510138710,2017-11-08T10:59:16,1.999,4437.1,6.59,4.17,8.65,847.910,851.410,138.449997,48.08,1.0581,253,26803,2.11474,3.60,29356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:08,1510138740,2017-11-08T10:59:46,1.999,4438.1,6.57,4.11,8.65,847.920,851.330,138.683334,47.88,1.0581,253,26806,2.11537,3.60,29350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:38,1510138770,2017-11-08T11:00:16,1.998,4439.1,6.56,4.09,8.63,847.920,851.390,139.433334,47.84,1.0582,253,26804,2.11412,3.60,29344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:08,1510138800,2017-11-08T11:00:46,1.998,4440.1,6.53,4.07,8.61,847.830,851.290,139.883331,47.68,1.0582,253,26805,2.11443,3.60,29338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:38,1510138830,2017-11-08T11:01:16,2.000,4441.1,6.52,4.05,8.59,847.830,851.320,139.000000,47.68,1.0583,253,26802,2.11600,3.60,29332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:08,1510138860,2017-11-08T11:01:46,1.997,4442.0,6.51,4.05,8.57,847.950,851.320,138.883331,47.80,1.0583,253,26802,2.11380,3.60,29327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:38,1510138890,2017-11-08T11:02:16,1.996,4443.0,6.49,4.01,8.60,847.890,851.300,139.983337,47.89,1.0583,253,26801,2.11224,3.60,29321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:08,1510138920,2017-11-08T11:02:46,1.998,4444.0,6.48,4.02,8.55,847.890,851.350,138.750000,47.83,1.0584,253,26802,2.11443,3.60,29315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:38,1510138950,2017-11-08T11:03:16,1.997,4445.0,6.46,4.01,8.53,847.790,851.320,138.883331,48.06,1.0585,253,26804,2.11349,3.60,29309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:08,1510138980,2017-11-08T11:03:46,1.998,4446.0,6.45,3.98,8.52,847.790,851.300,138.316666,48.07,1.0585,253,26801,2.11474,3.60,29303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:38,1510139010,2017-11-08T11:04:16,1.997,4447.0,6.44,3.96,8.52,847.870,851.350,138.416672,48.11,1.0586,253,26800,2.11412,3.60,29297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:08,1510139040,2017-11-08T11:04:46,1.997,4448.0,6.44,3.93,8.51,847.790,851.350,138.183334,48.21,1.0586,253,26796,2.11443,3.60,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:38,1510139070,2017-11-08T11:05:16,1.993,4449.0,6.43,3.94,8.51,847.830,851.350,140.433334,48.04,1.0586,253,26801,2.10973,3.60,29286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:08,1510139100,2017-11-08T11:05:46,1.997,4450.0,6.42,3.93,8.52,847.850,851.380,138.166672,48.05,1.0587,253,26800,2.11380,3.60,29280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:38,1510139130,2017-11-08T11:06:16,1.995,4451.0,6.42,3.94,8.45,847.850,851.480,138.949997,48.13,1.0588,253,26802,2.11286,3.60,29274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:08,1510139160,2017-11-08T11:06:46,1.996,4452.0,6.41,3.92,8.52,847.850,851.410,138.166672,48.16,1.0588,253,26799,2.11286,3.60,29268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:38,1510139190,2017-11-08T11:07:16,1.997,4453.0,6.40,3.92,8.51,847.850,851.340,138.383331,48.22,1.0587,253,26800,2.11412,3.60,29263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:08,1510139220,2017-11-08T11:07:46,1.994,4454.0,6.40,3.91,8.47,847.850,851.390,137.949997,48.27,1.0588,253,26798,2.11130,3.60,29257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:38,1510139250,2017-11-08T11:08:16,1.998,4455.0,6.40,3.90,8.47,847.970,851.360,138.516663,48.13,1.0588,253,26802,2.11506,3.60,29251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:08,1510139280,2017-11-08T11:08:46,1.997,4456.0,6.40,3.90,8.49,847.910,851.360,138.483337,48.08,1.0588,253,26793,2.11412,3.60,29245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:38,1510139310,2017-11-08T11:09:16,1.997,4457.0,6.38,3.88,8.45,847.810,851.340,138.899994,48.03,1.0588,253,26793,2.11412,3.60,29239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:08,1510139340,2017-11-08T11:09:46,1.994,4458.0,6.38,3.86,8.44,847.890,851.390,138.866669,48.11,1.0589,253,26798,2.11130,3.60,29233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:38,1510139370,2017-11-08T11:10:16,1.993,4459.0,6.37,3.89,8.43,847.930,851.440,139.566666,48.20,1.0590,253,26796,2.11036,3.60,29228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:08,1510139400,2017-11-08T11:10:46,1.993,4460.0,6.37,3.86,8.43,847.920,851.390,138.399994,48.21,1.0589,253,26797,2.11036,3.60,29222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:38,1510139430,2017-11-08T11:11:16,1.996,4461.0,6.36,3.81,8.44,847.900,851.390,138.149994,48.24,1.0590,253,26795,2.11380,3.60,29216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:08,1510139460,2017-11-08T11:11:46,1.994,4462.0,6.36,3.83,8.39,847.940,851.390,139.316666,48.48,1.0589,253,26796,2.11130,3.60,29210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:38,1510139490,2017-11-08T11:12:16,1.993,4463.0,6.35,3.84,8.38,847.870,851.470,138.899994,48.45,1.0591,253,26799,2.11067,3.60,29204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:08,1510139520,2017-11-08T11:12:46,1.997,4464.0,6.33,3.81,8.40,847.850,851.390,137.699997,48.51,1.0591,253,26800,2.11443,3.60,29199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:38,1510139550,2017-11-08T11:13:16,1.993,4465.0,6.33,3.83,8.39,847.870,851.390,139.250000,48.64,1.0591,253,26799,2.11099,3.60,29193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:08,1510139580,2017-11-08T11:13:46,1.994,4466.0,6.34,3.82,8.43,847.900,851.450,139.050003,48.68,1.0591,253,26798,2.11161,3.60,29187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:38,1510139610,2017-11-08T11:14:16,1.994,4466.9,6.32,3.82,8.38,847.850,851.450,139.166672,48.48,1.0592,253,26799,2.11161,3.60,29181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:08,1510139640,2017-11-08T11:14:46,1.992,4467.9,6.32,3.82,8.39,847.910,851.420,138.166672,48.38,1.0591,253,26797,2.10973,3.60,29175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:38,1510139670,2017-11-08T11:15:16,1.991,4468.9,6.31,3.81,8.40,847.840,851.340,140.899994,48.49,1.0591,253,26798,2.10911,3.60,29169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:08,1510139700,2017-11-08T11:15:46,1.994,4469.9,6.31,3.80,8.36,847.810,851.470,138.583328,48.62,1.0592,253,26796,2.11192,3.60,29164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:38,1510139730,2017-11-08T11:16:16,1.994,4470.9,6.30,3.78,8.36,847.760,851.350,137.399994,48.67,1.0591,253,26796,2.11192,3.60,29158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:08,1510139760,2017-11-08T11:16:46,1.991,4471.9,6.31,3.76,8.40,847.840,851.420,140.550003,48.58,1.0592,253,26797,2.10848,3.60,29152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:38,1510139790,2017-11-08T11:17:16,1.994,4472.9,6.30,3.80,8.36,847.930,851.450,138.050003,48.54,1.0592,253,26800,2.11192,3.60,29146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:08,1510139820,2017-11-08T11:17:46,1.994,4473.9,6.30,3.78,8.36,847.890,851.420,137.666672,48.47,1.0592,253,26795,2.11224,3.60,29140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:38,1510139850,2017-11-08T11:18:16,1.995,4474.9,6.28,3.77,8.36,847.860,851.370,138.316666,48.55,1.0592,253,26802,2.11286,3.60,29135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:08,1510139880,2017-11-08T11:18:46,1.995,4475.9,6.28,3.78,8.35,847.840,851.430,137.383331,48.53,1.0593,253,26799,2.11349,3.60,29129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:38,1510139910,2017-11-08T11:19:16,1.991,4476.9,6.28,3.75,8.31,847.840,851.430,139.350006,48.57,1.0593,253,26797,2.10911,3.60,29123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:08,1510139940,2017-11-08T11:19:46,1.992,4477.9,6.26,3.73,8.31,847.820,851.430,139.483337,48.46,1.0594,253,26797,2.11036,3.60,29117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:38,1510139970,2017-11-08T11:20:16,1.991,4478.9,6.26,3.73,8.35,847.900,851.430,138.516663,48.33,1.0594,253,26797,2.10973,3.60,29111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:08,1510140000,2017-11-08T11:20:46,1.992,4479.9,6.24,3.73,8.32,847.710,851.250,138.683334,48.46,1.0592,253,26794,2.10973,3.60,29106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:38,1510140030,2017-11-08T11:21:16,1.991,4480.9,6.26,3.72,8.32,847.840,851.330,138.500000,48.53,1.0593,253,26796,2.10942,3.60,29100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:08,1510140060,2017-11-08T11:21:46,1.990,4481.9,6.25,3.72,8.31,847.760,851.250,139.283340,48.66,1.0592,253,26795,2.10817,3.60,29094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:38,1510140090,2017-11-08T11:22:16,1.989,4482.9,6.26,3.73,8.31,847.740,851.280,139.949997,48.72,1.0592,253,26793,2.10629,3.60,29088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:08,1510140120,2017-11-08T11:22:46,1.989,4483.9,6.25,3.72,8.32,847.750,851.310,139.916672,48.77,1.0593,253,26792,2.10692,3.60,29082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:38,1510140150,2017-11-08T11:23:16,1.993,4484.9,6.24,3.70,8.28,847.790,851.300,138.250000,48.81,1.0593,253,26795,2.11099,3.60,29076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:08,1510140180,2017-11-08T11:23:46,1.993,4485.9,6.24,3.70,8.30,847.830,851.300,137.766663,48.84,1.0593,253,26791,2.11067,3.60,29071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:38,1510140210,2017-11-08T11:24:16,1.992,4486.9,6.23,3.67,8.31,847.770,851.250,137.949997,48.92,1.0593,253,26795,2.11004,3.60,29065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:08,1510140240,2017-11-08T11:24:46,1.992,4487.9,6.23,3.68,8.28,847.690,851.280,138.500000,49.11,1.0593,253,26792,2.11036,3.60,29059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:38,1510140270,2017-11-08T11:25:16,1.991,4488.9,6.21,3.66,8.28,847.770,851.230,138.933334,49.17,1.0593,253,26794,2.10942,3.60,29053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:08,1510140300,2017-11-08T11:25:46,1.990,4489.9,6.22,3.68,8.26,847.730,851.360,139.466660,49.23,1.0594,253,26792,2.10848,3.60,29047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:38,1510140330,2017-11-08T11:26:16,1.990,4490.9,6.20,3.65,8.26,847.700,851.310,137.833328,49.29,1.0594,253,26791,2.10848,3.60,29042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:08,1510140360,2017-11-08T11:26:46,1.987,4491.9,6.20,3.66,8.28,847.660,851.310,140.216660,49.33,1.0594,252,26792,2.10504,3.60,29036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:38,1510140390,2017-11-08T11:27:16,1.996,4492.8,6.20,3.65,8.31,847.620,851.330,138.416672,49.14,1.0595,252,26836,2.11443,3.60,29030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:08,1510140420,2017-11-08T11:27:46,1.992,4493.8,6.20,3.65,8.28,847.680,851.360,140.883331,49.03,1.0595,252,26838,2.11004,3.60,29024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:38,1510140450,2017-11-08T11:28:16,1.997,4494.8,6.20,3.67,8.26,847.680,851.360,138.899994,49.12,1.0595,252,26833,2.11600,3.60,29018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:08,1510140480,2017-11-08T11:28:46,1.998,4495.8,6.20,3.65,8.26,847.660,851.360,138.683334,48.99,1.0595,252,26836,2.11694,3.60,29013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:38,1510140510,2017-11-08T11:29:16,1.995,4496.8,6.20,3.67,8.26,847.680,851.260,140.066666,49.03,1.0594,252,26836,2.11349,3.60,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:08,1510140540,2017-11-08T11:29:46,1.994,4497.8,6.19,3.62,8.24,847.620,851.340,140.016663,49.03,1.0595,252,26837,2.11255,3.60,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:38,1510140570,2017-11-08T11:30:16,1.995,4498.8,6.19,3.64,8.28,847.680,851.280,138.949997,49.07,1.0594,252,26833,2.11412,3.60,28995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:08,1510140600,2017-11-08T11:30:46,1.999,4499.8,6.18,3.63,8.26,847.660,851.340,137.466660,49.11,1.0596,252,26835,2.11819,3.60,28989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:38,1510140630,2017-11-08T11:31:16,1.993,4500.8,6.18,3.62,8.24,847.680,851.280,139.449997,49.00,1.0595,252,26834,2.11130,3.60,28983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:08,1510140660,2017-11-08T11:31:46,1.993,4501.8,6.18,3.66,8.24,847.660,851.310,139.366669,49.11,1.0595,252,26836,2.11161,3.60,28978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:38,1510140690,2017-11-08T11:32:16,1.996,4502.8,6.18,3.59,8.23,847.600,851.340,138.050003,49.15,1.0596,252,26832,2.11537,3.60,28972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:08,1510140720,2017-11-08T11:32:46,1.991,4503.8,6.17,3.61,8.23,847.660,851.310,141.600006,49.34,1.0596,252,26831,2.10911,3.60,28966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:38,1510140750,2017-11-08T11:33:16,1.995,4504.8,6.17,3.59,8.26,847.660,851.310,138.283340,49.34,1.0596,252,26834,2.11349,3.60,28960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:08,1510140780,2017-11-08T11:33:46,1.994,4505.8,6.17,3.61,8.23,847.660,851.290,140.199997,49.46,1.0595,252,26836,2.11318,3.60,28954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:38,1510140810,2017-11-08T11:34:16,1.996,4506.8,6.17,3.60,8.22,847.660,851.260,138.750000,49.05,1.0595,252,26836,2.11443,3.60,28949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:08,1510140840,2017-11-08T11:34:46,1.991,4507.8,6.17,3.58,8.22,847.600,851.390,140.649994,49.37,1.0597,252,26831,2.10973,3.60,28943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:38,1510140870,2017-11-08T11:35:16,1.998,4508.8,6.16,3.60,8.26,847.670,851.320,137.850006,49.39,1.0596,252,26832,2.11662,3.60,28937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:08,1510140900,2017-11-08T11:35:46,1.995,4509.8,6.17,3.61,8.22,847.600,851.360,138.433334,49.50,1.0596,252,26833,2.11349,3.60,28931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:38,1510140930,2017-11-08T11:36:16,1.994,4510.8,6.17,3.61,8.22,847.710,851.360,140.066666,49.42,1.0596,252,26832,2.11255,3.60,28925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:08,1510140960,2017-11-08T11:36:46,1.995,4511.8,6.16,3.62,8.23,847.610,851.260,139.000000,49.44,1.0595,252,26833,2.11412,3.60,28919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:38,1510140990,2017-11-08T11:37:16,1.993,4512.8,6.17,3.61,8.23,847.710,851.340,140.816666,49.44,1.0596,252,26837,2.11192,3.60,28914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:08,1510141020,2017-11-08T11:37:46,1.992,4513.8,6.17,3.60,8.24,847.600,851.310,139.183334,49.43,1.0595,252,26834,2.11036,3.60,28908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:38,1510141050,2017-11-08T11:38:16,1.994,4514.8,6.18,3.63,8.23,847.710,851.310,139.116669,49.42,1.0595,252,26835,2.11255,3.60,28902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:08,1510141080,2017-11-08T11:38:46,1.997,4515.8,6.18,3.62,8.23,847.600,851.280,138.750000,49.68,1.0595,252,26834,2.11568,3.60,28896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:38,1510141110,2017-11-08T11:39:16,1.993,4516.8,6.18,3.63,8.24,847.580,851.280,140.699997,49.68,1.0595,252,26834,2.11130,3.60,28890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:08,1510141140,2017-11-08T11:39:46,1.993,4517.8,6.19,3.65,8.26,847.660,851.310,139.300003,49.55,1.0595,252,26833,2.11130,3.60,28885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:38,1510141170,2017-11-08T11:40:16,1.996,4518.7,6.18,3.62,8.28,847.660,851.310,139.500000,49.64,1.0595,252,26836,2.11443,3.60,28879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:08,1510141200,2017-11-08T11:40:46,1.994,4519.7,6.19,3.63,8.28,847.620,851.310,139.816666,49.70,1.0595,252,26834,2.11286,3.60,28873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:38,1510141230,2017-11-08T11:41:16,1.995,4520.7,6.19,3.63,8.23,847.660,851.260,139.033340,49.74,1.0594,252,26836,2.11380,3.60,28867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:08,1510141260,2017-11-08T11:41:46,1.994,4521.7,6.19,3.63,8.26,847.680,851.280,141.199997,49.68,1.0594,252,26836,2.11286,3.60,28861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:38,1510141290,2017-11-08T11:42:16,1.994,4522.7,6.20,3.64,8.24,847.660,851.310,139.683334,49.79,1.0594,252,26835,2.11255,3.60,28855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:08,1510141320,2017-11-08T11:42:46,1.993,4523.7,6.22,3.65,8.28,847.680,851.330,141.116669,49.57,1.0594,252,26837,2.11099,3.60,28850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:38,1510141350,2017-11-08T11:43:16,1.994,4524.7,6.22,3.66,8.28,847.620,851.360,140.983337,49.58,1.0594,252,26837,2.11255,3.60,28844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:08,1510141380,2017-11-08T11:43:46,1.996,4525.7,6.21,3.65,8.30,847.690,851.360,139.283340,49.59,1.0594,252,26834,2.11443,3.60,28838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:38,1510141410,2017-11-08T11:44:16,1.994,4526.7,6.22,3.64,8.24,847.730,851.410,139.783340,49.65,1.0595,252,26834,2.11224,3.60,28832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:08,1510141440,2017-11-08T11:44:46,1.997,4527.7,6.22,3.63,8.30,847.680,851.360,138.283340,49.66,1.0594,252,26833,2.11600,3.60,28826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:38,1510141470,2017-11-08T11:45:16,1.996,4528.7,6.23,3.66,8.26,847.750,851.490,139.216660,49.69,1.0595,252,26834,2.11443,3.60,28821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:08,1510141500,2017-11-08T11:45:46,1.995,4529.7,6.23,3.65,8.31,847.770,851.360,140.133331,49.79,1.0594,252,26832,2.11380,3.60,28815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:38,1510141530,2017-11-08T11:46:16,1.997,4530.7,6.23,3.65,8.31,847.790,851.380,139.783340,49.79,1.0594,252,26837,2.11506,3.60,28809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:08,1510141560,2017-11-08T11:46:46,1.996,4531.7,6.24,3.66,8.28,847.750,851.410,138.833328,49.78,1.0594,252,26836,2.11443,3.59,28803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:38,1510141590,2017-11-08T11:47:16,1.995,4532.7,6.24,3.66,8.28,847.840,851.410,139.766663,49.74,1.0594,252,26833,2.11318,3.60,28797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:08,1510141620,2017-11-08T11:47:46,1.996,4533.7,6.24,3.64,8.28,847.710,851.410,139.883331,49.60,1.0594,252,26836,2.11506,3.60,28791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:38,1510141650,2017-11-08T11:48:16,1.997,4534.7,6.24,3.66,8.31,847.830,851.430,139.866669,49.67,1.0594,252,26833,2.11600,3.60,28786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:08,1510141680,2017-11-08T11:48:46,1.996,4535.7,6.25,3.67,8.30,847.760,851.460,139.216660,49.72,1.0594,252,26836,2.11412,3.60,28780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:38,1510141710,2017-11-08T11:49:16,1.997,4536.7,6.25,3.67,8.30,847.820,851.360,138.816666,49.81,1.0593,252,26833,2.11537,3.60,28774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:08,1510141740,2017-11-08T11:49:46,1.999,4537.7,6.27,3.67,8.31,847.820,851.430,138.033340,49.78,1.0593,252,26837,2.11725,3.60,28768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:38,1510141770,2017-11-08T11:50:16,1.996,4538.7,6.25,3.68,8.36,847.790,851.380,139.783340,49.73,1.0593,252,26836,2.11474,3.59,28762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:08,1510141800,2017-11-08T11:50:46,1.998,4539.7,6.27,3.70,8.32,847.740,851.410,138.833328,49.68,1.0593,252,26835,2.11631,3.59,28756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:38,1510141830,2017-11-08T11:51:16,1.996,4540.7,6.27,3.70,8.31,847.780,851.410,139.966660,49.62,1.0593,252,26835,2.11443,3.59,28751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:08,1510141860,2017-11-08T11:51:46,1.996,4541.7,6.29,3.69,8.32,847.700,851.400,140.899994,49.71,1.0592,252,26837,2.11412,3.59,28745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:38,1510141890,2017-11-08T11:52:16,1.994,4542.7,6.29,3.72,8.32,847.760,851.470,140.366669,49.69,1.0593,252,26835,2.11255,3.59,28739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:08,1510141920,2017-11-08T11:52:46,1.995,4543.6,6.30,3.72,8.36,847.780,851.400,139.850006,49.68,1.0591,252,26837,2.11286,3.59,28733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:38,1510141950,2017-11-08T11:53:16,1.995,4544.6,6.29,3.73,8.32,847.680,851.350,140.716660,49.80,1.0591,252,26838,2.11318,3.59,28727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:08,1510141980,2017-11-08T11:53:46,1.993,4545.6,6.30,3.72,8.36,847.730,851.420,143.116669,49.70,1.0592,252,26838,2.11099,3.59,28721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:38,1510142010,2017-11-08T11:54:16,1.996,4546.6,6.30,3.72,8.32,847.730,851.400,139.800003,49.84,1.0591,252,26837,2.11380,3.59,28716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:08,1510142040,2017-11-08T11:54:46,1.996,4547.6,6.31,3.73,8.36,847.730,851.470,141.050003,49.83,1.0592,252,26834,2.11412,3.59,28710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:38,1510142070,2017-11-08T11:55:16,1.998,4548.6,6.31,3.68,8.36,847.700,851.470,140.833328,49.79,1.0592,252,26841,2.11662,3.59,28704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:08,1510142100,2017-11-08T11:55:46,1.997,4549.6,6.31,3.72,8.35,847.700,851.420,139.550003,49.87,1.0591,252,26837,2.11537,3.59,28698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:38,1510142130,2017-11-08T11:56:16,1.997,4550.6,6.32,3.71,8.39,847.750,851.400,139.983337,49.96,1.0590,252,26835,2.11474,3.59,28692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:08,1510142160,2017-11-08T11:56:46,1.997,4551.6,6.33,3.72,8.36,847.750,851.440,140.066666,50.09,1.0590,252,26836,2.11443,3.59,28686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:38,1510142190,2017-11-08T11:57:16,2.000,4552.6,6.31,3.72,8.35,847.760,851.520,138.716660,49.95,1.0592,252,26839,2.11819,3.59,28681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:08,1510142220,2017-11-08T11:57:46,1.997,4553.6,6.31,3.73,8.35,847.920,851.470,140.266663,49.99,1.0592,252,26839,2.11506,3.59,28675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:38,1510142250,2017-11-08T11:58:16,1.998,4554.6,6.32,3.74,8.38,847.830,851.500,139.566666,50.05,1.0592,252,26837,2.11568,3.59,28669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:08,1510142280,2017-11-08T11:58:46,1.999,4555.6,6.32,3.73,8.36,847.850,851.500,139.516663,50.09,1.0592,252,26839,2.11725,3.59,28663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:38,1510142310,2017-11-08T11:59:16,1.998,4556.6,6.32,3.73,8.39,847.750,851.470,140.066666,50.05,1.0591,252,26836,2.11568,3.59,28657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:08,1510142340,2017-11-08T11:59:46,1.993,4557.6,6.34,3.75,8.36,847.750,851.550,141.833328,50.06,1.0591,252,26840,2.11130,3.59,28651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:38,1510142370,2017-11-08T12:00:16,1.996,4558.6,6.33,3.76,8.39,847.810,851.420,140.116669,49.95,1.0590,252,26837,2.11412,3.59,28646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:08,1510142400,2017-11-08T12:00:46,1.998,4559.6,6.34,3.76,8.38,847.760,851.550,140.516663,49.85,1.0592,252,26838,2.11568,3.59,28640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:38,1510142430,2017-11-08T12:01:16,1.995,4560.6,6.34,3.76,8.38,847.790,851.500,140.550003,49.84,1.0591,252,26840,2.11318,3.59,28634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:08,1510142460,2017-11-08T12:01:46,2.000,4561.6,6.35,3.74,8.39,847.790,851.470,139.033340,49.93,1.0590,252,26836,2.11819,3.59,28628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:38,1510142490,2017-11-08T12:02:16,2.000,4562.6,6.34,3.77,8.40,847.820,851.450,138.899994,50.01,1.0590,252,26836,2.11788,3.59,28622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:08,1510142520,2017-11-08T12:02:46,1.999,4563.6,6.34,3.75,8.40,847.820,851.550,139.250000,50.09,1.0591,252,26837,2.11694,3.59,28616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:38,1510142550,2017-11-08T12:03:16,1.998,4564.6,6.34,3.74,8.39,847.870,851.550,140.766663,49.81,1.0592,252,26836,2.11568,3.59,28611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:08,1510142580,2017-11-08T12:03:46,1.996,4565.6,6.35,3.76,8.40,847.840,851.600,140.149994,49.63,1.0592,252,26835,2.11412,3.59,28605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:38,1510142610,2017-11-08T12:04:16,1.993,4566.6,6.34,3.77,8.36,847.870,851.520,141.066666,49.62,1.0591,252,26837,2.11099,3.59,28599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:08,1510142640,2017-11-08T12:04:46,2.001,4567.6,6.33,3.74,8.40,847.750,851.600,138.816666,49.55,1.0593,252,26841,2.11945,3.59,28593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:38,1510142670,2017-11-08T12:05:16,1.997,4568.6,6.34,3.76,8.38,847.870,851.500,139.966660,49.69,1.0591,252,26842,2.11474,3.59,28587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:08,1510142700,2017-11-08T12:05:46,1.996,4569.5,6.34,3.72,8.40,847.840,851.520,140.566666,49.79,1.0591,252,26836,2.11349,3.59,28581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:38,1510142730,2017-11-08T12:06:16,1.998,4570.5,6.33,3.77,8.40,847.770,851.500,139.533340,49.99,1.0591,252,26837,2.11631,3.59,28576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:08,1510142760,2017-11-08T12:06:46,1.997,4571.5,6.33,3.76,8.38,847.810,851.570,140.516663,49.97,1.0592,252,26837,2.11537,3.59,28570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:38,1510142790,2017-11-08T12:07:16,2.001,4572.5,6.33,3.74,8.39,847.850,851.600,138.000000,49.87,1.0593,252,26836,2.12007,3.59,28564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:08,1510142820,2017-11-08T12:07:46,1.993,4573.5,6.33,3.74,8.38,847.810,851.570,141.016663,49.68,1.0592,252,26839,2.11130,3.59,28558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:38,1510142850,2017-11-08T12:08:16,1.997,4574.5,6.33,3.74,8.36,847.810,851.520,139.933334,49.70,1.0592,252,26835,2.11474,3.59,28552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:08,1510142880,2017-11-08T12:08:46,1.998,4575.5,6.34,3.73,8.38,847.870,851.520,140.449997,49.74,1.0591,252,26839,2.11600,3.59,28546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:38,1510142910,2017-11-08T12:09:16,1.998,4576.5,6.34,3.75,8.39,847.900,851.500,139.566666,49.81,1.0591,252,26839,2.11568,3.59,28541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:08,1510142940,2017-11-08T12:09:46,1.996,4577.5,6.34,3.76,8.38,847.840,851.500,139.683334,49.90,1.0591,252,26837,2.11443,3.59,28535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:38,1510142970,2017-11-08T12:10:16,1.995,4578.5,6.34,3.74,8.38,847.790,851.580,141.433334,49.87,1.0592,252,26838,2.11286,3.59,28529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:08,1510143000,2017-11-08T12:10:46,1.997,4579.5,6.33,3.76,8.38,847.750,851.500,139.800003,49.71,1.0591,252,26837,2.11537,3.59,28523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:38,1510143030,2017-11-08T12:11:16,1.997,4580.5,6.34,3.76,8.36,847.820,851.520,138.983337,49.84,1.0591,252,26837,2.11506,3.59,28517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:08,1510143060,2017-11-08T12:11:46,1.999,4581.5,6.34,3.73,8.40,847.760,851.470,139.366669,49.81,1.0591,252,26839,2.11725,3.59,28511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:38,1510143090,2017-11-08T12:12:16,1.996,4582.5,6.34,3.73,8.39,847.790,851.450,139.316666,49.85,1.0590,252,26837,2.11412,3.59,28506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:08,1510143120,2017-11-08T12:12:46,1.995,4583.5,6.34,3.75,8.36,847.760,851.550,141.550003,49.81,1.0592,252,26837,2.11255,3.59,28500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:38,1510143150,2017-11-08T12:13:16,2.000,4584.5,6.34,3.75,8.36,847.840,851.500,138.899994,49.84,1.0591,252,26836,2.11819,3.59,28494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:08,1510143180,2017-11-08T12:13:46,1.995,4585.5,6.34,3.75,8.36,847.790,851.450,140.283340,49.87,1.0590,252,26835,2.11286,3.59,28488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:38,1510143210,2017-11-08T12:14:16,1.995,4586.5,6.34,3.74,8.39,847.840,851.520,141.533340,49.85,1.0591,252,26835,2.11255,3.59,28482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:08,1510143240,2017-11-08T12:14:46,1.999,4587.5,6.34,3.74,8.40,847.870,851.450,139.866669,49.84,1.0590,252,26837,2.11694,3.59,28476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:38,1510143270,2017-11-08T12:15:16,2.000,4588.5,6.34,3.74,8.36,847.840,851.470,138.533340,49.76,1.0591,252,26839,2.11788,3.59,28471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:08,1510143300,2017-11-08T12:15:46,1.995,4589.5,6.33,3.74,8.39,847.770,851.500,141.166672,49.82,1.0591,252,26837,2.11286,3.59,28465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:38,1510143330,2017-11-08T12:16:16,1.997,4590.5,6.34,3.76,8.39,847.790,851.420,141.033340,49.78,1.0590,252,26839,2.11443,3.59,28459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:08,1510143360,2017-11-08T12:16:46,1.996,4591.5,6.34,3.75,8.38,847.840,851.450,140.133331,49.87,1.0590,252,26838,2.11380,3.59,28453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:38,1510143390,2017-11-08T12:17:16,2.000,4592.5,6.35,3.74,8.39,847.760,851.520,139.633331,49.96,1.0591,252,26837,2.11851,3.59,28447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:08,1510143420,2017-11-08T12:17:46,1.997,4593.5,6.35,3.73,8.35,847.840,851.470,139.616669,50.01,1.0590,252,26841,2.11506,3.59,28441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:38,1510143450,2017-11-08T12:18:16,1.998,4594.4,6.34,3.75,8.40,847.750,851.420,139.166672,50.06,1.0590,252,26838,2.11568,3.59,28436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:08,1510143480,2017-11-08T12:18:46,1.995,4595.4,6.36,3.78,8.39,847.760,851.420,140.350006,49.71,1.0589,252,26838,2.11286,3.59,28430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:38,1510143510,2017-11-08T12:19:16,1.998,4596.4,6.35,3.74,8.40,847.680,851.470,139.183334,49.80,1.0590,252,26834,2.11568,3.59,28424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:08,1510143540,2017-11-08T12:19:46,1.998,4597.4,6.36,3.76,8.40,847.740,851.470,139.699997,49.80,1.0590,252,26839,2.11631,3.59,28418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:38,1510143570,2017-11-08T12:20:16,1.997,4598.4,6.36,3.78,8.44,847.840,851.420,139.716660,49.93,1.0589,252,26844,2.11443,3.59,28412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:08,1510143600,2017-11-08T12:20:46,1.996,4599.4,6.38,3.78,8.43,847.760,851.470,141.266663,49.74,1.0589,252,26839,2.11349,3.59,28406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:38,1510143630,2017-11-08T12:21:16,1.997,4600.4,6.38,3.78,8.40,847.740,851.470,140.466660,49.81,1.0589,252,26842,2.11443,3.59,28400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:08,1510143660,2017-11-08T12:21:46,2.000,4601.4,6.38,3.79,8.40,847.760,851.490,139.016663,49.86,1.0589,252,26839,2.11756,3.59,28395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:38,1510143690,2017-11-08T12:22:16,1.998,4602.4,6.37,3.79,8.44,847.660,851.420,140.316666,49.85,1.0589,252,26839,2.11568,3.59,28389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:08,1510143720,2017-11-08T12:22:46,1.997,4603.4,6.39,3.80,8.40,847.730,851.410,140.316666,49.81,1.0588,252,26836,2.11443,3.59,28383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:38,1510143750,2017-11-08T12:23:16,2.001,4604.4,6.39,3.80,8.44,847.770,851.410,139.716660,49.77,1.0588,252,26843,2.11819,3.59,28377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:08,1510143780,2017-11-08T12:23:46,1.999,4605.4,6.40,3.81,8.44,847.700,851.490,139.766663,49.81,1.0588,252,26842,2.11662,3.59,28371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:38,1510143810,2017-11-08T12:24:16,1.999,4606.4,6.40,3.79,8.44,847.760,851.440,139.916672,49.91,1.0588,252,26842,2.11694,3.59,28365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:08,1510143840,2017-11-08T12:24:46,2.000,4607.4,6.41,3.80,8.44,847.750,851.490,140.050003,49.92,1.0588,252,26840,2.11725,3.59,28360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:38,1510143870,2017-11-08T12:25:16,1.996,4608.4,6.41,3.82,8.45,847.610,851.410,142.016663,49.84,1.0587,252,26841,2.11286,3.59,28354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:08,1510143900,2017-11-08T12:25:46,2.001,4609.4,6.41,3.82,8.44,847.690,851.410,140.199997,49.79,1.0587,252,26845,2.11851,3.59,28348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:38,1510143930,2017-11-08T12:26:16,2.003,4610.4,6.42,3.84,8.49,847.690,851.430,139.500000,49.73,1.0587,252,26837,2.12007,3.59,28342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:08,1510143960,2017-11-08T12:26:46,1.999,4611.4,6.42,3.87,8.45,847.670,851.410,139.716660,49.73,1.0587,252,26838,2.11662,3.59,28336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:38,1510143990,2017-11-08T12:27:16,1.999,4612.4,6.44,3.85,8.47,847.690,851.460,139.649994,49.85,1.0587,252,26842,2.11662,3.59,28330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:08,1510144020,2017-11-08T12:27:46,2.000,4613.4,6.44,3.86,8.47,847.710,851.400,140.350006,49.74,1.0586,252,26841,2.11725,3.59,28324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:38,1510144050,2017-11-08T12:28:16,2.000,4614.4,6.45,3.87,8.49,847.710,851.430,139.466660,49.75,1.0586,252,26843,2.11725,3.59,28319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:08,1510144080,2017-11-08T12:28:46,2.001,4615.4,6.45,3.87,8.49,847.740,851.350,141.199997,49.77,1.0585,252,26843,2.11819,3.59,28313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:38,1510144110,2017-11-08T12:29:16,1.999,4616.4,6.45,3.85,8.49,847.710,851.410,139.800003,49.79,1.0586,252,26841,2.11631,3.59,28307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:08,1510144140,2017-11-08T12:29:46,1.999,4617.4,6.46,3.88,8.45,847.740,851.430,141.100006,49.93,1.0585,252,26843,2.11631,3.59,28301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:38,1510144170,2017-11-08T12:30:16,2.001,4618.4,6.48,3.90,8.51,847.770,851.400,140.633331,50.00,1.0584,252,26841,2.11819,3.59,28295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:08,1510144200,2017-11-08T12:30:46,2.000,4619.4,6.48,3.91,8.51,847.700,851.400,140.683334,49.85,1.0584,252,26842,2.11694,3.59,28289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:38,1510144230,2017-11-08T12:31:16,2.001,4620.3,6.49,3.89,8.53,847.680,851.450,139.800003,48.89,1.0585,252,26843,2.11819,3.59,28283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:08,1510144260,2017-11-08T12:31:46,2.001,4621.3,6.48,3.93,8.57,847.650,851.370,139.850006,49.92,1.0584,252,26845,2.11819,3.59,28278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:38,1510144290,2017-11-08T12:32:16,2.002,4622.3,6.50,3.95,8.53,847.650,851.400,140.449997,49.74,1.0583,252,26843,2.11913,3.59,28272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:08,1510144320,2017-11-08T12:32:46,2.004,4623.3,6.51,3.98,8.55,847.670,851.320,140.300003,49.48,1.0582,252,26845,2.12039,3.59,28266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:38,1510144350,2017-11-08T12:33:16,2.002,4624.3,6.53,3.95,8.59,847.690,851.410,141.100006,49.49,1.0583,252,26846,2.11913,3.59,28260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:08,1510144380,2017-11-08T12:33:46,2.001,4625.3,6.52,3.97,8.55,847.710,851.400,139.883331,49.37,1.0583,252,26843,2.11756,3.59,28254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:38,1510144410,2017-11-08T12:34:16,2.002,4626.3,6.54,3.97,8.55,847.710,851.390,140.083328,49.35,1.0582,252,26844,2.11882,3.59,28248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:08,1510144440,2017-11-08T12:34:46,2.004,4627.3,6.53,3.94,8.57,847.710,851.440,139.350006,49.42,1.0583,252,26841,2.12133,3.59,28242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:38,1510144470,2017-11-08T12:35:16,2.005,4628.3,6.53,3.94,8.57,847.610,851.390,139.800003,49.45,1.0582,252,26846,2.12133,3.59,28237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:08,1510144500,2017-11-08T12:35:46,2.001,4629.3,6.54,3.94,8.59,847.580,851.390,140.800003,49.24,1.0582,252,26842,2.11725,3.59,28231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:38,1510144530,2017-11-08T12:36:16,2.003,4630.3,6.54,3.94,8.57,847.680,851.440,138.916672,49.21,1.0583,252,26844,2.11945,3.59,28225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:08,1510144560,2017-11-08T12:36:46,2.001,4631.3,6.54,3.95,8.53,847.760,851.290,140.699997,49.30,1.0581,252,26847,2.11756,3.59,28219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:38,1510144590,2017-11-08T12:37:16,2.003,4632.3,6.54,3.92,8.55,847.600,851.340,139.199997,49.25,1.0581,252,26847,2.11976,3.59,28213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:08,1510144620,2017-11-08T12:37:46,2.003,4633.3,6.54,3.93,8.57,847.680,851.340,140.250000,49.40,1.0581,252,26842,2.11945,3.59,28207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:38,1510144650,2017-11-08T12:38:16,2.000,4634.3,6.53,3.93,8.53,847.580,851.290,140.566666,49.35,1.0581,252,26847,2.11662,3.59,28202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:08,1510144680,2017-11-08T12:38:46,1.999,4635.3,6.54,3.94,8.57,847.630,851.290,140.783340,49.18,1.0581,252,26846,2.11506,3.59,28196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:38,1510144710,2017-11-08T12:39:16,2.006,4636.3,6.54,3.94,8.57,847.600,851.290,138.600006,49.02,1.0581,252,26844,2.12227,3.59,28190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:08,1510144740,2017-11-08T12:39:46,2.002,4637.3,6.53,3.94,8.57,847.610,851.260,140.166672,49.12,1.0581,252,26844,2.11819,3.59,28184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:38,1510144770,2017-11-08T12:40:16,2.005,4638.3,6.53,3.98,8.59,847.560,851.260,139.883331,48.99,1.0581,252,26848,2.12133,3.59,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:08,1510144800,2017-11-08T12:40:46,2.001,4639.3,6.54,3.94,8.59,847.680,851.290,139.966660,48.96,1.0581,252,26842,2.11694,3.59,28172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:38,1510144830,2017-11-08T12:41:16,2.004,4640.3,6.53,3.95,8.59,847.530,851.210,139.983337,49.02,1.0580,252,26844,2.12007,3.59,28166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:08,1510144860,2017-11-08T12:41:46,2.002,4641.3,6.53,3.95,8.57,847.580,851.180,140.183334,49.15,1.0580,252,26845,2.11756,3.59,28161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:38,1510144890,2017-11-08T12:42:16,2.004,4642.3,6.54,3.93,8.57,847.550,851.240,139.566666,49.33,1.0580,252,26846,2.12007,3.59,28155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:08,1510144920,2017-11-08T12:42:46,2.005,4643.3,6.53,3.93,8.60,847.510,851.230,139.433334,49.25,1.0580,252,26845,2.12102,3.59,28149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:38,1510144950,2017-11-08T12:43:16,2.002,4644.3,6.54,3.96,8.55,847.470,851.180,140.116669,49.18,1.0579,252,26840,2.11788,3.59,28143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:08,1510144980,2017-11-08T12:43:46,2.003,4645.3,6.55,3.91,8.61,847.450,851.160,140.550003,48.99,1.0579,252,26845,2.11913,3.59,28137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:38,1510145010,2017-11-08T12:44:16,1.999,4646.2,6.54,3.93,8.59,847.450,851.210,141.833328,48.96,1.0580,252,26847,2.11443,3.59,28131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:08,1510145040,2017-11-08T12:44:46,2.003,4647.2,6.54,3.96,8.57,847.470,851.260,140.000000,48.91,1.0581,252,26845,2.11945,3.59,28125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:38,1510145070,2017-11-08T12:45:16,2.004,4648.2,6.53,3.94,8.57,847.530,851.180,139.166672,48.86,1.0580,252,26845,2.12007,3.59,28120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:08,1510145100,2017-11-08T12:45:46,1.998,4649.2,6.55,3.92,8.57,847.510,851.180,141.300003,48.99,1.0579,252,26841,2.11349,3.59,28114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:38,1510145130,2017-11-08T12:46:16,2.003,4650.2,6.53,3.95,8.57,847.530,851.210,138.750000,48.79,1.0580,252,26845,2.11945,3.58,28108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:08,1510145160,2017-11-08T12:46:46,2.006,4651.2,6.53,3.92,8.57,847.420,851.210,138.833328,48.93,1.0580,252,26843,2.12258,3.58,28102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:38,1510145190,2017-11-08T12:47:16,2.001,4652.2,6.54,3.90,8.60,847.470,851.130,140.366669,48.73,1.0579,252,26844,2.11694,3.59,28096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:08,1510145220,2017-11-08T12:47:46,2.005,4653.2,6.52,3.92,8.53,847.490,851.110,139.699997,48.79,1.0579,252,26848,2.12102,3.58,28090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:38,1510145250,2017-11-08T12:48:16,2.004,4654.2,6.53,3.95,8.57,847.450,851.160,139.166672,48.75,1.0580,252,26843,2.11976,3.58,28084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:08,1510145280,2017-11-08T12:48:46,1.996,4655.2,6.53,3.94,8.59,847.510,851.210,142.500000,48.65,1.0580,252,26844,2.11224,3.58,28079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:38,1510145310,2017-11-08T12:49:16,2.003,4656.2,6.53,3.93,8.59,847.510,851.100,140.066666,48.72,1.0579,252,26846,2.11851,3.58,28073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:08,1510145340,2017-11-08T12:49:46,2.004,4657.2,6.54,3.93,8.55,847.520,851.130,139.500000,48.88,1.0579,252,26841,2.12007,3.58,28067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:38,1510145370,2017-11-08T12:50:16,2.002,4658.2,6.53,3.90,8.55,847.510,851.130,141.100006,48.91,1.0579,252,26844,2.11788,3.58,28061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:08,1510145400,2017-11-08T12:50:46,2.002,4659.2,6.54,3.92,8.55,847.510,851.130,140.333328,48.99,1.0579,252,26841,2.11756,3.58,28055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:38,1510145430,2017-11-08T12:51:16,2.003,4660.2,6.53,3.90,8.59,847.420,851.130,140.366669,48.94,1.0579,252,26842,2.11913,3.58,28049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:08,1510145460,2017-11-08T12:51:46,2.002,4661.2,6.53,3.91,8.59,847.530,851.180,139.149994,49.01,1.0580,252,26842,2.11819,3.58,28043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:38,1510145490,2017-11-08T12:52:16,1.999,4662.2,6.53,3.93,8.55,847.490,851.180,140.750000,48.94,1.0580,252,26842,2.11506,3.58,28038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:08,1510145520,2017-11-08T12:52:46,2.005,4663.2,6.54,3.93,8.59,847.550,851.130,140.000000,48.91,1.0579,252,26846,2.12102,3.58,28032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:38,1510145550,2017-11-08T12:53:16,2.004,4664.2,6.53,3.93,8.57,847.450,851.180,139.483337,48.92,1.0580,252,26846,2.12007,3.58,28026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:08,1510145580,2017-11-08T12:53:46,2.005,4665.2,6.53,3.92,8.61,847.450,851.160,139.533340,49.25,1.0580,252,26844,2.12102,3.58,28020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:38,1510145610,2017-11-08T12:54:16,2.002,4666.2,6.54,3.94,8.57,847.520,851.130,139.833328,49.22,1.0579,252,26846,2.11819,3.58,28014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:08,1510145640,2017-11-08T12:54:46,2.005,4667.2,6.54,3.94,8.57,847.390,851.110,140.216660,49.11,1.0579,252,26846,2.12070,3.58,28008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:38,1510145670,2017-11-08T12:55:16,2.003,4668.2,6.54,3.93,8.57,847.470,851.110,139.483337,49.34,1.0578,252,26845,2.11882,3.58,28002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:08,1510145700,2017-11-08T12:55:46,2.002,4669.2,6.54,3.94,8.57,847.450,851.110,139.866669,49.35,1.0578,252,26842,2.11819,3.58,27997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:38,1510145730,2017-11-08T12:56:16,2.002,4670.2,6.54,3.98,8.59,847.420,851.080,140.416672,49.04,1.0578,252,26845,2.11788,3.58,27991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:08,1510145760,2017-11-08T12:56:46,2.003,4671.2,6.55,3.98,8.59,847.470,851.080,140.033340,48.93,1.0578,252,26844,2.11913,3.58,27985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:38,1510145790,2017-11-08T12:57:16,2.003,4672.1,6.55,3.95,8.60,847.420,851.100,139.949997,48.98,1.0578,252,26846,2.11851,3.58,27979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:08,1510145820,2017-11-08T12:57:46,2.001,4673.1,6.55,3.99,8.61,847.470,851.080,141.649994,49.16,1.0578,252,26845,2.11662,3.58,27973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:38,1510145850,2017-11-08T12:58:16,2.005,4674.1,6.57,3.99,8.61,847.460,851.080,139.133331,49.09,1.0577,252,26844,2.12039,3.58,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:08,1510145880,2017-11-08T12:58:46,2.003,4675.1,6.57,3.99,8.61,847.460,851.100,140.383331,49.06,1.0577,252,26849,2.11913,3.58,27961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:38,1510145910,2017-11-08T12:59:16,2.003,4676.1,6.56,4.01,8.60,847.500,851.030,139.816666,48.76,1.0577,252,26845,2.11819,3.58,27955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:08,1510145940,2017-11-08T12:59:46,2.002,4677.1,6.58,4.00,8.60,847.410,851.050,141.250000,48.93,1.0576,252,26846,2.11694,3.58,27950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:38,1510145970,2017-11-08T13:00:16,2.003,4678.1,6.58,3.97,8.59,847.330,851.080,140.383331,48.70,1.0577,252,26847,2.11882,3.58,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:08,1510146000,2017-11-08T13:00:46,2.006,4679.1,6.58,3.99,8.61,847.440,851.100,138.633331,48.72,1.0577,252,26845,2.12133,3.58,27938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:38,1510146030,2017-11-08T13:01:16,2.006,4680.1,6.57,3.96,8.61,847.410,851.020,138.600006,48.70,1.0576,252,26846,2.12196,3.58,27932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:08,1510146060,2017-11-08T13:01:46,2.004,4681.1,6.57,3.96,8.61,847.410,851.050,139.350006,48.53,1.0577,252,26844,2.11945,3.58,27926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:38,1510146090,2017-11-08T13:02:16,2.001,4682.1,6.57,3.98,8.61,847.390,851.000,140.600006,48.50,1.0576,252,26846,2.11662,3.58,27920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:08,1510146120,2017-11-08T13:02:46,2.004,4683.1,6.58,3.98,8.60,847.330,851.020,139.983337,48.48,1.0576,252,26845,2.11945,3.58,27914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:38,1510146150,2017-11-08T13:03:16,2.004,4684.1,6.56,3.94,8.61,847.390,851.030,138.733337,48.45,1.0577,252,26844,2.11976,3.58,27909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:08,1510146180,2017-11-08T13:03:46,2.007,4685.1,6.57,3.94,8.61,847.390,851.020,137.983337,48.50,1.0577,252,26843,2.12290,3.58,27903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:38,1510146210,2017-11-08T13:04:16,2.005,4686.1,6.57,3.98,8.59,847.330,850.920,140.050003,48.38,1.0575,252,26845,2.12070,3.58,27897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:08,1510146240,2017-11-08T13:04:46,2.003,4687.1,6.55,4.01,8.61,847.290,850.900,140.783340,48.21,1.0576,252,26848,2.11819,3.58,27891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:38,1510146270,2017-11-08T13:05:16,2.006,4688.1,6.56,3.98,8.61,847.340,850.950,139.116669,48.32,1.0576,252,26847,2.12133,3.58,27885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:08,1510146300,2017-11-08T13:05:46,2.005,4689.1,6.56,4.02,8.60,847.310,851.000,139.316666,48.47,1.0577,252,26843,2.12039,3.58,27879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:38,1510146330,2017-11-08T13:06:16,2.003,4690.1,6.56,3.96,8.61,847.390,850.970,139.783340,48.44,1.0576,252,26845,2.11851,3.58,27873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:08,1510146360,2017-11-08T13:06:46,2.003,4691.1,6.56,3.98,8.60,847.420,851.030,140.183334,48.09,1.0577,252,26843,2.11851,3.58,27867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:38,1510146390,2017-11-08T13:07:16,2.001,4692.1,6.55,3.98,8.59,847.420,851.050,139.850006,48.12,1.0578,252,26843,2.11694,3.58,27862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:08,1510146420,2017-11-08T13:07:46,2.002,4693.1,6.55,3.95,8.61,847.420,851.050,140.033340,47.89,1.0578,252,26846,2.11725,3.58,27856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:38,1510146450,2017-11-08T13:08:16,2.002,4694.1,6.54,3.93,8.59,847.390,851.030,140.866669,47.77,1.0578,252,26844,2.11756,3.58,27850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:08,1510146480,2017-11-08T13:08:46,2.002,4695.1,6.53,3.92,8.59,847.400,851.080,139.316666,48.03,1.0579,252,26845,2.11819,3.58,27844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:38,1510146510,2017-11-08T13:09:16,2.003,4696.1,6.52,3.91,8.59,847.370,851.030,140.550003,47.87,1.0579,252,26842,2.11913,3.58,27838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:08,1510146540,2017-11-08T13:09:46,2.001,4697.1,6.51,3.91,8.59,847.380,850.930,140.983337,47.92,1.0578,252,26843,2.11694,3.58,27832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:38,1510146570,2017-11-08T13:10:16,2.005,4698.1,6.51,3.89,8.55,847.350,850.960,137.649994,47.88,1.0578,252,26845,2.12102,3.58,27826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:08,1510146600,2017-11-08T13:10:46,2.004,4699.1,6.50,3.89,8.57,847.350,851.010,140.483337,47.67,1.0580,252,26843,2.11976,3.58,27820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:38,1510146630,2017-11-08T13:11:16,2.004,4700.1,6.49,3.89,8.55,847.380,850.990,138.949997,47.71,1.0580,252,26846,2.11976,3.58,27815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:08,1510146660,2017-11-08T13:11:46,2.005,4701.0,6.49,3.86,8.52,847.360,850.930,138.716660,47.67,1.0579,252,26842,2.12133,3.58,27809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:38,1510146690,2017-11-08T13:12:16,2.004,4702.0,6.47,3.86,8.52,847.360,850.960,140.600006,47.93,1.0580,252,26842,2.11976,3.58,27803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:08,1510146720,2017-11-08T13:12:46,2.002,4703.0,6.46,3.85,8.52,847.340,851.040,138.816666,48.01,1.0581,252,26842,2.11882,3.58,27797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:38,1510146750,2017-11-08T13:13:16,2.001,4704.0,6.46,3.88,8.51,847.290,850.990,139.766663,47.99,1.0581,252,26842,2.11694,3.58,27791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:08,1510146780,2017-11-08T13:13:46,2.003,4705.0,6.46,3.88,8.53,847.390,850.990,138.616669,48.00,1.0581,252,26844,2.11945,3.58,27785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:38,1510146810,2017-11-08T13:14:16,2.002,4706.0,6.46,3.87,8.53,847.370,851.010,138.649994,48.10,1.0581,252,26841,2.11819,3.58,27779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:08,1510146840,2017-11-08T13:14:46,2.004,4707.0,6.45,3.87,8.49,847.370,850.970,139.233337,48.12,1.0581,252,26844,2.12039,3.58,27774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:38,1510146870,2017-11-08T13:15:16,1.999,4708.0,6.45,3.86,8.47,847.370,850.990,140.649994,48.19,1.0581,252,26846,2.11506,3.58,27768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:08,1510146900,2017-11-08T13:15:46,2.001,4709.0,6.44,3.88,8.51,847.430,851.020,139.833328,47.74,1.0582,252,26848,2.11788,3.58,27762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:38,1510146930,2017-11-08T13:16:16,2.004,4710.0,6.44,3.86,8.49,847.370,850.990,139.250000,48.28,1.0581,252,26846,2.12007,3.58,27756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:08,1510146960,2017-11-08T13:16:46,2.001,4711.0,6.44,3.85,8.47,847.350,851.040,139.116669,48.20,1.0582,252,26843,2.11788,3.58,27750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:38,1510146990,2017-11-08T13:17:16,2.002,4712.0,6.43,3.86,8.49,847.450,851.020,139.699997,48.18,1.0582,252,26841,2.11882,3.58,27744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:08,1510147020,2017-11-08T13:17:46,2.001,4713.0,6.42,3.84,8.45,847.400,850.970,138.316666,48.31,1.0582,252,26840,2.11725,3.58,27738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:38,1510147050,2017-11-08T13:18:16,2.001,4714.0,6.42,3.88,8.49,847.380,850.940,140.533340,48.29,1.0582,252,26843,2.11725,3.58,27732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:08,1510147080,2017-11-08T13:18:46,2.001,4715.0,6.42,3.88,8.47,847.400,850.970,139.116669,48.24,1.0582,252,26847,2.11788,3.58,27727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:38,1510147110,2017-11-08T13:19:16,2.003,4716.0,6.43,3.86,8.45,847.370,850.990,139.933334,48.01,1.0582,252,26846,2.12007,3.58,27721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:08,1510147140,2017-11-08T13:19:46,2.002,4717.0,6.42,3.85,8.47,847.490,850.990,139.666672,48.12,1.0582,252,26844,2.11851,3.58,27715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:38,1510147170,2017-11-08T13:20:16,2.000,4718.0,6.41,3.87,8.47,847.460,851.020,139.383331,48.14,1.0583,252,26842,2.11662,3.58,27709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:08,1510147200,2017-11-08T13:20:46,2.003,4719.0,6.42,3.84,8.44,847.330,850.910,138.600006,48.12,1.0581,252,26843,2.11945,3.58,27703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:38,1510147230,2017-11-08T13:21:16,2.003,4720.0,6.41,3.86,8.45,847.350,850.940,139.649994,48.13,1.0582,252,26843,2.11913,3.58,27697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:08,1510147260,2017-11-08T13:21:46,2.002,4721.0,6.41,3.87,8.49,847.300,850.940,138.833328,48.16,1.0582,252,26844,2.11882,3.58,27691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:38,1510147290,2017-11-08T13:22:16,2.002,4722.0,6.40,3.86,8.47,847.300,850.850,139.149994,48.21,1.0581,252,26843,2.11851,3.58,27686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:08,1510147320,2017-11-08T13:22:46,2.003,4723.0,6.41,3.89,8.49,847.300,850.860,138.033340,48.18,1.0581,252,26843,2.11976,3.58,27680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:38,1510147350,2017-11-08T13:23:16,2.003,4724.0,6.40,3.85,8.47,847.250,850.820,138.199997,48.39,1.0581,252,26843,2.11976,3.58,27674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:08,1510147380,2017-11-08T13:23:46,1.999,4725.0,6.41,3.86,8.47,847.270,850.840,140.000000,48.28,1.0581,252,26844,2.11537,3.58,27668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:38,1510147410,2017-11-08T13:24:16,2.001,4726.0,6.41,3.87,8.47,847.300,850.890,139.899994,48.39,1.0581,252,26842,2.11725,3.58,27662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:08,1510147440,2017-11-08T13:24:46,2.005,4726.9,6.41,3.87,8.44,847.250,850.760,139.983337,48.43,1.0580,252,26842,2.12070,3.58,27656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:38,1510147470,2017-11-08T13:25:16,1.999,4727.9,6.40,3.87,8.44,847.170,850.790,139.466660,48.49,1.0580,252,26842,2.11537,3.58,27650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:08,1510147500,2017-11-08T13:25:46,2.001,4728.9,6.40,3.83,8.47,847.170,850.790,139.250000,48.43,1.0580,252,26844,2.11725,3.58,27644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:38,1510147530,2017-11-08T13:26:16,2.001,4729.9,6.40,3.84,8.47,847.230,850.790,138.783340,48.02,1.0581,252,26845,2.11694,3.58,27639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:08,1510147560,2017-11-08T13:26:46,2.004,4730.9,6.40,3.83,8.44,847.230,850.770,138.716660,48.41,1.0580,252,26846,2.11976,3.58,27633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:38,1510147590,2017-11-08T13:27:16,2.001,4731.9,6.39,3.85,8.45,847.200,850.790,139.449997,48.48,1.0581,252,26842,2.11694,3.58,27627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:08,1510147620,2017-11-08T13:27:46,2.005,4732.9,6.39,3.85,8.45,847.170,850.820,137.083328,48.43,1.0581,252,26844,2.12133,3.58,27621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:38,1510147650,2017-11-08T13:28:16,2.003,4733.9,6.39,3.83,8.43,847.280,850.740,139.616669,48.43,1.0580,252,26844,2.11913,3.58,27615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:08,1510147680,2017-11-08T13:28:46,2.000,4734.9,6.40,3.82,8.45,847.170,850.740,140.199997,48.65,1.0580,252,26844,2.11631,3.58,27609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:38,1510147710,2017-11-08T13:29:16,2.002,4735.9,6.40,3.82,8.43,847.200,850.770,139.649994,48.65,1.0580,252,26844,2.11819,3.58,27603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:08,1510147740,2017-11-08T13:29:46,2.001,4736.9,6.39,3.84,8.49,847.150,850.740,140.816666,48.59,1.0580,252,26845,2.11694,3.58,27598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:38,1510147770,2017-11-08T13:30:16,2.002,4737.9,6.39,3.84,8.45,847.150,850.690,139.666672,48.63,1.0579,252,26846,2.11788,3.58,27592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:08,1510147800,2017-11-08T13:30:46,2.003,4738.9,6.40,3.84,8.45,847.170,850.690,138.583328,48.80,1.0579,252,26845,2.11913,3.58,27586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:38,1510147830,2017-11-08T13:31:16,2.001,4739.9,6.39,3.84,8.49,847.070,850.770,139.433334,48.96,1.0580,252,26844,2.11694,3.58,27580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:08,1510147860,2017-11-08T13:31:46,2.000,4740.9,6.40,3.86,8.45,847.200,850.740,140.916672,49.06,1.0579,252,26842,2.11568,3.58,27574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:38,1510147890,2017-11-08T13:32:16,2.001,4741.9,6.42,3.89,8.45,847.140,850.550,140.016663,49.21,1.0576,252,26845,2.11662,3.58,27568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:08,1510147920,2017-11-08T13:32:46,2.002,4742.9,6.42,3.88,8.47,847.090,850.660,139.766663,49.09,1.0578,252,26843,2.11756,3.58,27562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:38,1510147950,2017-11-08T13:33:16,2.003,4743.9,6.42,3.89,8.51,847.090,850.630,139.233337,49.21,1.0577,252,26843,2.11851,3.58,27556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:08,1510147980,2017-11-08T13:33:46,2.003,4744.9,6.41,3.89,8.45,847.120,850.550,140.466660,49.29,1.0577,252,26844,2.11882,3.58,27551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:38,1510148010,2017-11-08T13:34:16,2.000,4745.9,6.42,3.88,8.45,847.170,850.600,141.000000,49.40,1.0577,252,26845,2.11568,3.58,27545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:08,1510148040,2017-11-08T13:34:46,2.000,4746.9,6.42,3.90,8.47,847.140,850.730,141.133331,49.02,1.0579,252,26845,2.11537,3.58,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:38,1510148070,2017-11-08T13:35:16,2.000,4747.9,6.42,3.90,8.47,847.090,850.710,140.383331,49.09,1.0578,252,26843,2.11537,3.58,27533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:08,1510148100,2017-11-08T13:35:46,2.002,4748.9,6.43,3.89,8.47,847.190,850.600,141.149994,49.12,1.0577,252,26843,2.11756,3.58,27527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:38,1510148130,2017-11-08T13:36:16,2.001,4749.9,6.43,3.90,8.51,847.090,850.600,139.316666,49.12,1.0577,252,26845,2.11662,3.58,27521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:08,1510148160,2017-11-08T13:36:46,2.001,4750.9,6.42,3.88,8.49,847.090,850.730,141.850006,49.00,1.0579,252,26843,2.11631,3.58,27515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:38,1510148190,2017-11-08T13:37:16,2.003,4751.8,6.43,3.90,8.49,847.110,850.760,138.850006,49.09,1.0579,252,26845,2.11851,3.58,27509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:08,1510148220,2017-11-08T13:37:46,2.003,4752.8,6.44,3.90,8.47,847.160,850.700,139.449997,48.91,1.0577,252,26843,2.11851,3.58,27504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:38,1510148250,2017-11-08T13:38:16,2.000,4753.8,6.44,3.90,8.45,847.160,850.730,141.233337,48.95,1.0578,252,26847,2.11506,3.58,27498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:08,1510148280,2017-11-08T13:38:46,2.000,4754.8,6.43,3.90,8.49,847.270,850.730,141.316666,48.95,1.0578,252,26843,2.11537,3.58,27492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:38,1510148310,2017-11-08T13:39:16,2.003,4755.8,6.44,3.91,8.49,847.270,850.830,139.366669,48.96,1.0579,252,26842,2.11882,3.58,27486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:08,1510148340,2017-11-08T13:39:46,2.002,4756.8,6.44,3.90,8.49,847.190,850.730,140.149994,48.95,1.0578,252,26843,2.11788,3.58,27480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:38,1510148370,2017-11-08T13:40:16,2.002,4757.8,6.44,3.91,8.47,847.220,850.760,139.699997,48.98,1.0578,252,26844,2.11819,3.58,27474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:08,1510148400,2017-11-08T13:40:46,2.002,4758.8,6.44,3.93,8.51,847.320,850.860,139.383331,48.99,1.0579,252,26841,2.11819,3.58,27468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:38,1510148430,2017-11-08T13:41:16,2.000,4759.8,6.45,3.94,8.51,847.240,850.810,139.516663,48.98,1.0578,252,26844,2.11537,3.58,27462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:08,1510148460,2017-11-08T13:41:46,2.001,4760.8,6.45,3.92,8.53,847.290,850.840,140.233337,48.88,1.0579,252,26846,2.11694,3.58,27457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:38,1510148490,2017-11-08T13:42:16,2.006,4761.8,6.45,3.95,8.51,847.340,850.840,139.000000,48.87,1.0579,252,26844,2.12196,3.58,27451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:08,1510148520,2017-11-08T13:42:46,1.999,4762.8,6.45,3.95,8.52,847.240,850.810,141.350006,48.62,1.0579,252,26840,2.11506,3.58,27445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:38,1510148550,2017-11-08T13:43:16,1.999,4763.8,6.46,3.96,8.51,847.290,850.860,140.666672,48.50,1.0579,252,26843,2.11443,3.58,27439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:08,1510148580,2017-11-08T13:43:46,2.001,4764.8,6.46,3.94,8.52,847.240,850.910,140.716660,48.52,1.0579,252,26844,2.11662,3.58,27433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:38,1510148610,2017-11-08T13:44:16,2.001,4765.8,6.46,3.93,8.52,847.240,850.860,139.466660,48.48,1.0579,252,26842,2.11662,3.58,27427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:08,1510148640,2017-11-08T13:44:46,2.003,4766.8,6.46,3.96,8.51,847.260,850.810,139.600006,48.65,1.0578,252,26844,2.11913,3.58,27421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:38,1510148670,2017-11-08T13:45:16,2.004,4767.8,6.44,3.93,8.49,847.270,850.830,138.733337,48.79,1.0579,252,26844,2.12007,3.58,27415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:08,1510148700,2017-11-08T13:45:46,2.002,4768.8,6.45,3.94,8.51,847.320,850.840,139.649994,48.63,1.0579,252,26844,2.11788,3.58,27410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:38,1510148730,2017-11-08T13:46:16,2.003,4769.8,6.44,3.94,8.51,847.240,850.810,139.516663,48.68,1.0579,252,26844,2.11945,3.57,27404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:08,1510148760,2017-11-08T13:46:46,2.000,4770.8,6.45,3.94,8.51,847.240,850.780,140.199997,48.56,1.0578,252,26846,2.11568,3.57,27398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:38,1510148790,2017-11-08T13:47:16,2.000,4771.8,6.45,3.94,8.49,847.190,850.680,139.816666,48.72,1.0577,252,26844,2.11506,3.57,27392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:08,1510148820,2017-11-08T13:47:46,1.999,4772.8,6.44,3.96,8.51,847.160,850.700,139.949997,48.88,1.0577,252,26842,2.11443,3.57,27386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:38,1510148850,2017-11-08T13:48:16,2.003,4773.8,6.45,3.97,8.49,847.160,850.630,140.533340,48.62,1.0576,252,26846,2.11882,3.57,27380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:08,1510148880,2017-11-08T13:48:46,2.004,4774.8,6.44,3.98,8.51,847.160,850.630,139.750000,48.83,1.0577,252,26844,2.11945,3.57,27374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:38,1510148910,2017-11-08T13:49:16,2.002,4775.8,6.45,3.99,8.51,847.240,850.630,141.000000,49.01,1.0576,252,26848,2.11694,3.57,27368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:08,1510148940,2017-11-08T13:49:46,2.003,4776.8,6.44,3.99,8.49,847.140,850.580,139.949997,48.91,1.0576,252,26847,2.11882,3.57,27362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:38,1510148970,2017-11-08T13:50:16,2.004,4777.7,6.45,3.99,8.52,847.130,850.580,139.850006,48.98,1.0576,252,26846,2.11882,3.57,27357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:08,1510149000,2017-11-08T13:50:46,2.006,4778.7,6.45,4.04,8.49,847.110,850.530,139.816666,49.03,1.0575,252,26848,2.12102,3.57,27351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:38,1510149030,2017-11-08T13:51:16,2.006,4779.7,6.46,4.01,8.52,847.160,850.600,139.233337,48.88,1.0575,252,26845,2.12164,3.57,27345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:08,1510149060,2017-11-08T13:51:46,1.999,4780.7,6.46,4.05,8.52,847.110,850.570,142.766663,48.70,1.0575,252,26847,2.11349,3.57,27339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:38,1510149090,2017-11-08T13:52:16,2.002,4781.7,6.46,4.03,8.51,847.190,850.570,140.149994,48.60,1.0575,252,26850,2.11725,3.57,27333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:08,1510149120,2017-11-08T13:52:46,2.003,4782.7,6.46,4.04,8.53,847.160,850.550,140.600006,48.62,1.0575,252,26848,2.11819,3.57,27327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:38,1510149150,2017-11-08T13:53:16,1.997,4783.7,6.46,4.01,8.49,847.190,850.600,143.333328,48.36,1.0576,252,26848,2.11224,3.57,27321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:08,1510149180,2017-11-08T13:53:46,2.003,4784.7,6.45,4.02,8.52,847.190,850.580,138.750000,48.38,1.0576,252,26847,2.11851,3.57,27315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:38,1510149210,2017-11-08T13:54:16,2.002,4785.7,6.45,4.06,8.51,847.190,850.550,140.666672,48.46,1.0575,252,26851,2.11725,3.57,27310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:08,1510149240,2017-11-08T13:54:46,2.004,4786.7,6.45,4.00,8.51,847.290,850.600,139.216660,48.47,1.0576,252,26849,2.11976,3.57,27304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:38,1510149270,2017-11-08T13:55:16,2.001,4787.7,6.46,4.03,8.51,847.210,850.620,140.633331,48.64,1.0576,252,26847,2.11631,3.57,27298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:08,1510149300,2017-11-08T13:55:46,2.001,4788.7,6.45,4.00,8.53,847.190,850.630,140.966660,48.69,1.0576,252,26848,2.11631,3.57,27292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:38,1510149330,2017-11-08T13:56:16,2.003,4789.7,6.44,4.00,8.51,847.190,850.520,140.449997,48.69,1.0575,252,26847,2.11788,3.57,27286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:08,1510149360,2017-11-08T13:56:46,2.001,4790.7,6.44,4.04,8.52,847.160,850.550,140.000000,48.72,1.0576,252,26849,2.11662,3.57,27280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:38,1510149390,2017-11-08T13:57:16,2.002,4791.7,6.44,4.00,8.52,847.190,850.580,139.283340,48.66,1.0576,252,26850,2.11756,3.57,27274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:08,1510149420,2017-11-08T13:57:46,2.003,4792.7,6.45,4.02,8.53,847.210,850.680,140.083328,48.85,1.0577,252,26849,2.11819,3.57,27269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:38,1510149450,2017-11-08T13:58:16,2.002,4793.7,6.44,4.01,8.51,847.160,850.680,140.199997,49.00,1.0577,252,26845,2.11788,3.57,27263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:08,1510149480,2017-11-08T13:58:46,2.001,4794.7,6.44,4.05,8.51,847.240,850.650,140.883331,48.92,1.0577,252,26846,2.11694,3.57,27257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:38,1510149510,2017-11-08T13:59:16,2.003,4795.7,6.46,4.04,8.51,847.210,850.620,140.500000,49.00,1.0576,252,26848,2.11882,3.57,27251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:08,1510149540,2017-11-08T13:59:46,2.002,4796.7,6.48,4.03,8.53,847.280,850.570,140.250000,48.96,1.0574,252,26849,2.11725,3.57,27245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:38,1510149570,2017-11-08T14:00:16,2.003,4797.7,6.48,4.08,8.55,847.330,850.550,140.550003,49.03,1.0574,252,26850,2.11756,3.57,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:08,1510149600,2017-11-08T14:00:46,2.002,4798.7,6.49,4.11,8.52,847.200,850.620,140.133331,48.92,1.0575,252,26853,2.11694,3.57,27234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:38,1510149630,2017-11-08T14:01:16,2.004,4799.7,6.49,4.12,8.55,847.230,850.570,139.816666,48.65,1.0574,252,26850,2.11913,3.57,27228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:08,1510149660,2017-11-08T14:01:46,2.006,4800.7,6.51,4.13,8.57,847.220,850.600,140.366669,48.53,1.0574,252,26851,2.12102,3.57,27222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:38,1510149690,2017-11-08T14:02:16,2.005,4801.7,6.52,4.13,8.57,847.240,850.590,139.783340,48.60,1.0573,252,26846,2.11945,3.57,27216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:08,1510149720,2017-11-08T14:02:46,2.004,4802.7,6.52,4.11,8.55,847.190,850.570,139.699997,48.72,1.0573,252,26850,2.11851,3.57,27210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:38,1510149750,2017-11-08T14:03:16,2.003,4803.7,6.52,4.13,8.59,847.220,850.570,140.083328,48.53,1.0573,252,26848,2.11788,3.57,27204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:08,1510149780,2017-11-08T14:03:46,2.003,4804.6,6.54,4.15,8.57,847.260,850.590,140.800003,48.56,1.0572,252,26851,2.11788,3.57,27199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:38,1510149810,2017-11-08T14:04:16,2.004,4805.6,6.54,4.14,8.60,847.160,850.510,140.466660,48.32,1.0571,252,26850,2.11851,3.57,27193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:08,1510149840,2017-11-08T14:04:46,2.006,4806.6,6.56,4.15,8.60,847.230,850.560,140.066666,48.14,1.0571,252,26850,2.12070,3.57,27187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:38,1510149870,2017-11-08T14:05:16,2.007,4807.6,6.55,4.17,8.60,847.210,850.610,139.199997,48.02,1.0572,252,26850,2.12164,3.57,27181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:08,1510149900,2017-11-08T14:05:46,2.005,4808.6,6.57,4.17,8.61,847.250,850.560,139.533340,48.05,1.0571,252,26851,2.11945,3.57,27175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:38,1510149930,2017-11-08T14:06:16,2.007,4809.6,6.57,4.16,8.60,847.230,850.610,139.050003,47.94,1.0572,252,26853,2.12133,3.57,27170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:08,1510149960,2017-11-08T14:06:46,2.004,4810.6,6.55,4.18,8.61,847.240,850.590,140.399994,47.58,1.0572,252,26851,2.11851,3.57,27164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:38,1510149990,2017-11-08T14:07:16,2.006,4811.6,6.58,4.18,8.61,847.230,850.610,139.266663,47.57,1.0571,252,26852,2.12039,3.57,27158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:08,1510150020,2017-11-08T14:07:46,2.005,4812.6,6.58,4.17,8.60,847.250,850.530,140.583328,47.49,1.0570,252,26851,2.11913,3.57,27152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:38,1510150050,2017-11-08T14:08:16,2.007,4813.6,6.57,4.17,8.68,847.250,850.510,139.316666,47.34,1.0571,252,26848,2.12133,3.57,27147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:08,1510150080,2017-11-08T14:08:46,2.008,4814.6,6.58,4.16,8.63,847.250,850.610,138.983337,47.51,1.0571,252,26852,2.12227,3.57,27141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:38,1510150110,2017-11-08T14:09:16,2.008,4815.6,6.58,4.16,8.63,847.200,850.480,139.166672,47.47,1.0570,252,26850,2.12258,3.57,27135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:08,1510150140,2017-11-08T14:09:46,2.007,4816.6,6.58,4.17,8.65,847.170,850.560,138.750000,47.48,1.0571,252,26851,2.12164,3.57,27129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:38,1510150170,2017-11-08T14:10:16,2.009,4817.6,6.59,4.16,8.63,847.220,850.580,139.066666,47.63,1.0571,252,26851,2.12321,3.57,27123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:08,1510150200,2017-11-08T14:10:46,2.005,4818.6,6.59,4.17,8.66,847.250,850.580,139.833328,47.60,1.0571,252,26851,2.11913,3.57,27118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:38,1510150230,2017-11-08T14:11:16,2.009,4819.7,6.59,4.18,8.63,847.220,850.580,138.316666,47.61,1.0571,252,26852,2.12384,3.57,27112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:08,1510150260,2017-11-08T14:11:46,2.006,4820.7,6.59,4.15,8.63,847.170,850.480,141.583328,47.60,1.0569,252,26856,2.12070,3.57,27106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:38,1510150290,2017-11-08T14:12:16,2.005,4821.7,6.60,4.18,8.66,847.170,850.580,140.683334,47.75,1.0570,252,26851,2.11945,3.57,27100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:08,1510150320,2017-11-08T14:12:46,2.005,4822.7,6.59,4.17,8.65,847.170,850.480,139.199997,47.73,1.0569,252,26856,2.11913,3.57,27095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:38,1510150350,2017-11-08T14:13:16,2.006,4823.7,6.58,4.18,8.61,847.150,850.480,139.933334,47.84,1.0570,252,26853,2.12039,3.57,27089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:08,1510150380,2017-11-08T14:13:46,2.010,4824.7,6.60,4.17,8.65,847.170,850.580,138.766663,47.80,1.0570,252,26851,2.12415,3.57,27083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:38,1510150410,2017-11-08T14:14:16,2.004,4825.7,6.59,4.17,8.63,847.170,850.580,141.199997,47.87,1.0571,252,26852,2.11788,3.57,27077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:08,1510150440,2017-11-08T14:14:46,2.005,4826.7,6.59,4.17,8.63,847.250,850.500,141.699997,47.77,1.0570,252,26853,2.11882,3.57,27071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:38,1510150470,2017-11-08T14:15:16,2.006,4827.7,6.59,4.16,8.65,847.200,850.500,139.766663,47.78,1.0570,252,26855,2.12070,3.57,27066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:08,1510150500,2017-11-08T14:15:46,2.010,4828.7,6.59,4.18,8.63,847.170,850.500,138.750000,47.81,1.0570,252,26849,2.12415,3.57,27060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:38,1510150530,2017-11-08T14:16:16,2.007,4829.7,6.60,4.16,8.65,847.170,850.530,139.633331,47.88,1.0570,252,26852,2.12133,3.57,27054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:08,1510150560,2017-11-08T14:16:46,2.007,4830.7,6.58,4.19,8.63,847.230,850.480,139.350006,47.98,1.0570,252,26851,2.12164,3.57,27048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:38,1510150590,2017-11-08T14:17:16,2.004,4831.7,6.59,4.18,8.65,847.200,850.560,140.983337,47.81,1.0570,252,26853,2.11788,3.57,27043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:08,1510150620,2017-11-08T14:17:46,2.005,4832.7,6.59,4.17,8.63,847.170,850.560,140.883331,47.85,1.0570,252,26854,2.11913,3.57,27037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:38,1510150650,2017-11-08T14:18:16,2.007,4833.7,6.60,4.15,8.63,847.280,850.580,140.666672,47.71,1.0570,252,26850,2.12102,3.57,27031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:08,1510150680,2017-11-08T14:18:46,2.009,4834.7,6.59,4.15,8.66,847.200,850.610,138.666672,47.68,1.0571,252,26852,2.12321,3.57,27025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:38,1510150710,2017-11-08T14:19:16,2.004,4835.7,6.60,4.17,8.65,847.250,850.530,140.300003,47.73,1.0570,252,26848,2.11851,3.57,27020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:08,1510150740,2017-11-08T14:19:46,2.006,4836.7,6.60,4.18,8.66,847.120,850.530,140.916672,47.91,1.0570,252,26853,2.12039,3.57,27014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:38,1510150770,2017-11-08T14:20:16,2.009,4837.7,6.61,4.18,8.68,847.270,850.550,139.550003,48.19,1.0569,252,26852,2.12290,3.57,27008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:08,1510150800,2017-11-08T14:20:46,2.007,4838.7,6.61,4.20,8.68,847.190,850.550,140.399994,48.22,1.0569,252,26852,2.12102,3.57,27002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:38,1510150830,2017-11-08T14:21:16,2.008,4839.7,6.62,4.22,8.66,847.240,850.480,140.016663,48.03,1.0568,252,26850,2.12196,3.57,26997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:08,1510150860,2017-11-08T14:21:46,2.008,4840.7,6.63,4.19,8.66,847.240,850.600,140.000000,47.82,1.0569,252,26853,2.12258,3.57,26991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:38,1510150890,2017-11-08T14:22:16,2.009,4841.7,6.64,4.23,8.68,847.130,850.550,139.216660,47.86,1.0568,252,26851,2.12290,3.57,26985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:08,1510150920,2017-11-08T14:22:46,2.007,4842.7,6.65,4.23,8.66,847.230,850.500,139.883331,47.90,1.0567,252,26853,2.12133,3.57,26980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:38,1510150950,2017-11-08T14:23:16,2.007,4843.7,6.65,4.25,8.72,847.210,850.580,140.550003,47.85,1.0568,252,26854,2.12133,3.57,26974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:08,1510150980,2017-11-08T14:23:46,2.010,4844.7,6.66,4.27,8.72,847.210,850.540,139.466660,47.87,1.0567,252,26855,2.12384,3.57,26968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:38,1510151010,2017-11-08T14:24:16,2.007,4845.7,6.68,4.26,8.74,847.170,850.540,140.800003,48.03,1.0566,252,26852,2.12102,3.57,26963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:08,1510151040,2017-11-08T14:24:46,2.007,4846.7,6.69,4.28,8.74,847.200,850.520,141.216660,48.03,1.0566,252,26852,2.12007,3.57,26957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:38,1510151070,2017-11-08T14:25:16,2.008,4847.7,6.70,4.28,8.73,847.220,850.620,139.800003,48.20,1.0567,252,26853,2.12164,3.57,26951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:08,1510151100,2017-11-08T14:25:46,2.007,4848.8,6.71,4.29,8.76,847.190,850.510,141.399994,48.08,1.0565,252,26856,2.12039,3.57,26945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:38,1510151130,2017-11-08T14:26:16,2.008,4849.8,6.73,4.33,8.77,847.130,850.560,140.683334,47.97,1.0565,252,26856,2.12102,3.57,26940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:08,1510151160,2017-11-08T14:26:46,2.009,4850.8,6.73,4.32,8.77,847.210,850.430,140.899994,48.03,1.0563,252,26858,2.12227,3.57,26934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:38,1510151190,2017-11-08T14:27:16,2.011,4851.8,6.74,4.36,8.80,847.200,850.460,140.316666,48.07,1.0563,252,26852,2.12384,3.57,26928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:08,1510151220,2017-11-08T14:27:46,2.009,4852.8,6.76,4.36,8.82,847.250,850.510,140.000000,48.20,1.0563,252,26857,2.12196,3.57,26923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:38,1510151250,2017-11-08T14:28:16,2.016,4853.8,6.77,4.39,8.82,847.250,850.480,137.949997,47.85,1.0562,253,26858,2.12887,3.57,26917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:08,1510151280,2017-11-08T14:28:46,2.007,4854.8,6.79,4.43,8.82,847.190,850.550,140.949997,47.43,1.0563,253,26816,2.11976,3.57,26912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:38,1510151310,2017-11-08T14:29:16,2.007,4855.8,6.80,4.39,8.86,847.170,850.530,139.116669,47.36,1.0562,253,26814,2.11976,3.57,26906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:08,1510151340,2017-11-08T14:29:46,2.004,4856.8,6.81,4.43,8.86,847.190,850.500,140.199997,47.28,1.0561,253,26816,2.11662,3.57,26900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:38,1510151370,2017-11-08T14:30:16,2.006,4857.8,6.82,4.44,8.90,847.160,850.550,139.399994,47.29,1.0561,253,26814,2.11882,3.57,26895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:08,1510151400,2017-11-08T14:30:46,2.009,4858.8,6.82,4.43,8.89,847.110,850.450,140.366669,47.31,1.0560,253,26815,2.12102,3.57,26889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:38,1510151430,2017-11-08T14:31:16,2.007,4859.8,6.83,4.43,8.89,847.160,850.520,139.750000,47.40,1.0561,253,26815,2.11913,3.57,26883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:08,1510151460,2017-11-08T14:31:46,2.008,4860.8,6.84,4.44,8.89,847.100,850.390,139.566666,47.33,1.0559,253,26817,2.12007,3.57,26878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:38,1510151490,2017-11-08T14:32:16,2.008,4861.8,6.85,4.46,8.92,847.100,850.490,138.883331,47.48,1.0559,253,26814,2.12039,3.57,26872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:08,1510151520,2017-11-08T14:32:46,2.008,4862.8,6.86,4.44,8.89,847.070,850.420,139.649994,47.45,1.0558,253,26819,2.11976,3.57,26867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:38,1510151550,2017-11-08T14:33:16,2.007,4863.9,6.86,4.46,8.90,847.100,850.470,140.966660,47.44,1.0559,253,26817,2.11882,3.57,26861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:08,1510151580,2017-11-08T14:33:46,2.008,4864.9,6.86,4.46,8.92,847.100,850.390,140.550003,47.50,1.0558,253,26817,2.11976,3.57,26856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:38,1510151610,2017-11-08T14:34:16,2.009,4865.9,6.87,4.48,8.94,847.060,850.390,139.866669,47.49,1.0557,253,26819,2.12070,3.57,26850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:08,1510151640,2017-11-08T14:34:46,2.007,4866.9,6.88,4.51,8.90,847.140,850.440,138.899994,47.30,1.0558,253,26817,2.11851,3.57,26844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:38,1510151670,2017-11-08T14:35:16,2.011,4867.9,6.90,4.52,8.97,847.180,850.460,140.300003,47.28,1.0557,253,26815,2.12258,3.57,26839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:08,1510151700,2017-11-08T14:35:46,2.008,4868.9,6.90,4.51,8.95,847.130,850.460,139.466660,47.28,1.0557,253,26819,2.11976,3.57,26833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:38,1510151730,2017-11-08T14:36:16,2.008,4869.9,6.91,4.52,8.95,847.160,850.410,140.649994,47.43,1.0556,253,26820,2.12007,3.57,26828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:08,1510151760,2017-11-08T14:36:46,2.010,4870.9,6.92,4.53,9.00,847.150,850.380,140.550003,47.62,1.0555,253,26822,2.12196,3.57,26822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:38,1510151790,2017-11-08T14:37:16,2.009,4871.9,6.93,4.53,8.97,847.100,850.480,139.699997,47.60,1.0556,253,26817,2.12070,3.57,26817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:08,1510151820,2017-11-08T14:37:46,2.008,4872.9,6.95,4.56,9.02,847.180,850.480,141.683334,47.36,1.0555,253,26821,2.11913,3.57,26811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:38,1510151850,2017-11-08T14:38:16,2.011,4873.9,6.94,4.54,8.98,847.230,850.480,140.300003,47.27,1.0556,253,26820,2.12227,3.57,26806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:08,1510151880,2017-11-08T14:38:46,2.012,4875.0,6.96,4.53,9.00,847.250,850.550,139.149994,47.05,1.0556,254,26822,2.12415,3.57,26801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:38,1510151910,2017-11-08T14:39:16,2.004,4876.0,6.95,4.51,9.00,847.250,850.480,139.683334,47.09,1.0556,254,26781,2.11506,3.57,26795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:08,1510151940,2017-11-08T14:39:46,2.004,4877.0,6.95,4.51,9.03,847.330,850.510,140.816666,47.09,1.0556,254,26780,2.11568,3.57,26790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:38,1510151970,2017-11-08T14:40:16,2.005,4878.0,6.95,4.54,9.00,847.250,850.580,139.533340,47.01,1.0557,254,26780,2.11694,3.57,26784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:08,1510152000,2017-11-08T14:40:46,2.007,4879.0,6.95,4.54,9.02,847.310,850.560,137.883331,46.64,1.0557,254,26781,2.11882,3.57,26779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:38,1510152030,2017-11-08T14:41:16,2.007,4880.0,6.95,4.54,8.97,847.200,850.560,138.383331,46.63,1.0557,254,26783,2.11882,3.57,26774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:08,1510152060,2017-11-08T14:41:46,2.007,4881.0,6.95,4.55,9.00,847.230,850.530,139.016663,46.70,1.0556,254,26780,2.11819,3.57,26768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:38,1510152090,2017-11-08T14:42:16,2.007,4882.0,6.94,4.50,9.00,847.330,850.580,139.233337,46.82,1.0557,254,26782,2.11882,3.57,26763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:08,1510152120,2017-11-08T14:42:46,2.004,4882.9,6.94,4.50,9.02,847.230,850.630,139.883331,46.65,1.0558,254,26783,2.11537,3.57,26757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:38,1510152150,2017-11-08T14:43:16,2.006,4883.9,6.93,4.51,8.98,847.290,850.530,139.149994,46.78,1.0557,254,26779,2.11756,3.57,26752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:08,1510152180,2017-11-08T14:43:46,2.004,4884.9,6.94,4.53,9.00,847.280,850.630,139.666672,46.87,1.0558,254,26779,2.11600,3.57,26747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:38,1510152210,2017-11-08T14:44:16,2.003,4885.9,6.94,4.50,8.97,847.280,850.580,140.750000,46.87,1.0557,254,26780,2.11412,3.57,26741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:08,1510152240,2017-11-08T14:44:46,2.007,4886.9,6.95,4.54,9.02,847.250,850.580,138.933334,47.22,1.0557,254,26781,2.11913,3.57,26736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:38,1510152270,2017-11-08T14:45:16,2.006,4887.9,6.95,4.51,9.02,847.200,850.530,140.100006,47.00,1.0556,254,26783,2.11725,3.57,26730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:08,1510152300,2017-11-08T14:45:46,2.005,4888.9,6.95,4.56,9.00,847.200,850.530,140.466660,46.80,1.0556,254,26780,2.11694,3.57,26725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:38,1510152330,2017-11-08T14:46:16,2.005,4889.9,6.96,4.55,9.05,847.250,850.580,139.899994,46.95,1.0556,254,26782,2.11631,3.57,26720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:08,1510152360,2017-11-08T14:46:46,2.003,4890.9,6.96,4.55,9.00,847.200,850.500,140.800003,47.21,1.0555,254,26781,2.11412,3.57,26714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:38,1510152390,2017-11-08T14:47:16,2.005,4891.9,6.96,4.58,9.03,847.220,850.450,139.750000,47.02,1.0555,254,26781,2.11631,3.57,26709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:08,1510152420,2017-11-08T14:47:46,2.006,4892.9,6.97,4.58,9.00,847.200,850.450,140.033340,47.25,1.0554,254,26782,2.11694,3.57,26703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:38,1510152450,2017-11-08T14:48:16,2.006,4893.9,6.97,4.58,9.03,847.220,850.450,139.516663,47.27,1.0554,254,26782,2.11725,3.57,26698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:08,1510152480,2017-11-08T14:48:46,2.004,4894.9,6.98,4.61,9.03,847.190,850.470,140.266663,47.43,1.0554,254,26782,2.11474,3.57,26693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:38,1510152510,2017-11-08T14:49:16,2.005,4895.9,7.00,4.61,9.05,847.190,850.420,141.116669,47.11,1.0553,254,26783,2.11537,3.57,26687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:08,1510152540,2017-11-08T14:49:46,2.007,4896.9,7.00,4.68,9.06,847.240,850.450,140.350006,47.27,1.0553,254,26782,2.11819,3.57,26682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:38,1510152570,2017-11-08T14:50:16,2.004,4897.9,7.01,4.67,9.10,847.230,850.420,140.149994,47.22,1.0552,254,26784,2.11474,3.57,26677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:08,1510152600,2017-11-08T14:50:46,2.005,4898.9,7.05,4.70,9.09,847.330,850.490,140.116669,47.38,1.0552,254,26784,2.11568,3.57,26671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:38,1510152630,2017-11-08T14:51:16,2.008,4900.0,7.06,4.75,9.09,847.270,850.410,140.366669,47.22,1.0550,254,26788,2.11851,3.57,26666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:08,1510152660,2017-11-08T14:51:46,2.009,4901.0,7.08,4.76,9.15,847.240,850.380,140.183334,46.91,1.0549,254,26786,2.11976,3.57,26661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:38,1510152690,2017-11-08T14:52:16,2.009,4902.0,7.09,4.81,9.16,847.270,850.380,139.500000,47.03,1.0549,254,26787,2.11945,3.57,26656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:08,1510152720,2017-11-08T14:52:46,2.007,4903.0,7.12,4.81,9.19,847.230,850.400,140.649994,46.80,1.0548,254,26788,2.11694,3.57,26650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:38,1510152750,2017-11-08T14:53:16,2.012,4904.0,7.13,4.80,9.21,847.180,850.400,138.850006,46.62,1.0548,254,26788,2.12196,3.57,26645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:08,1510152780,2017-11-08T14:53:46,2.012,4905.0,7.15,4.83,9.23,847.300,850.400,138.266663,46.68,1.0547,255,26790,2.12196,3.57,26640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:38,1510152810,2017-11-08T14:54:16,2.000,4906.0,7.16,4.83,9.18,847.270,850.370,143.216660,46.96,1.0546,255,26749,2.10879,3.57,26634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:08,1510152840,2017-11-08T14:54:46,2.005,4907.0,7.17,4.86,9.24,847.220,850.370,140.066666,46.78,1.0546,255,26745,2.11412,3.57,26629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:38,1510152870,2017-11-08T14:55:16,2.007,4908.0,7.18,4.80,9.27,847.320,850.520,138.699997,46.76,1.0547,255,26746,2.11662,3.57,26624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:08,1510152900,2017-11-08T14:55:46,2.009,4909.0,7.18,4.86,9.27,847.240,850.420,138.333328,46.38,1.0546,255,26747,2.11851,3.57,26619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:38,1510152930,2017-11-08T14:56:16,2.006,4910.0,7.18,4.86,9.29,847.210,850.520,140.850006,46.45,1.0547,255,26749,2.11600,3.57,26613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:08,1510152960,2017-11-08T14:56:46,2.012,4911.0,7.18,4.86,9.29,847.240,850.470,137.666672,46.41,1.0547,255,26747,2.12164,3.57,26608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:38,1510152990,2017-11-08T14:57:16,2.006,4912.0,7.19,4.81,9.26,847.290,850.580,138.666672,46.43,1.0548,255,26746,2.11600,3.57,26603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:08,1510153020,2017-11-08T14:57:46,2.004,4913.0,7.19,4.83,9.29,847.290,850.520,139.399994,46.12,1.0547,255,26745,2.11412,3.57,26597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:38,1510153050,2017-11-08T14:58:16,2.005,4914.0,7.20,4.84,9.29,847.310,850.630,139.083328,46.02,1.0548,255,26743,2.11443,3.57,26592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:08,1510153080,2017-11-08T14:58:46,2.006,4915.0,7.20,4.82,9.29,847.310,850.600,139.783340,46.17,1.0548,255,26745,2.11631,3.57,26587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:38,1510153110,2017-11-08T14:59:16,2.009,4916.0,7.21,4.80,9.26,847.290,850.630,138.766663,46.25,1.0548,255,26744,2.11851,3.57,26581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:08,1510153140,2017-11-08T14:59:46,2.008,4917.0,7.20,4.86,9.31,847.420,850.630,138.433334,46.12,1.0548,255,26746,2.11851,3.57,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:38,1510153170,2017-11-08T15:00:16,2.006,4918.0,7.20,4.83,9.29,847.370,850.600,139.266663,46.10,1.0548,255,26747,2.11537,3.57,26571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:08,1510153200,2017-11-08T15:00:46,2.004,4919.0,7.21,4.82,9.29,847.260,850.550,140.166672,46.13,1.0547,255,26743,2.11349,3.57,26566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:38,1510153230,2017-11-08T15:01:16,2.005,4920.0,7.21,4.82,9.31,847.260,850.550,139.199997,46.20,1.0547,255,26748,2.11412,3.57,26560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:08,1510153260,2017-11-08T15:01:46,2.008,4921.0,7.20,4.83,9.32,847.260,850.600,138.883331,46.15,1.0548,255,26748,2.11819,3.57,26555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:38,1510153290,2017-11-08T15:02:16,2.008,4922.0,7.21,4.84,9.27,847.310,850.550,139.399994,46.22,1.0547,255,26746,2.11725,3.57,26550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:08,1510153320,2017-11-08T15:02:46,2.006,4923.0,7.21,4.87,9.34,847.260,850.520,139.683334,46.07,1.0546,255,26747,2.11537,3.57,26545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:38,1510153350,2017-11-08T15:03:16,2.007,4924.0,7.22,4.89,9.32,847.280,850.550,138.633331,46.27,1.0546,255,26749,2.11694,3.57,26540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:08,1510153380,2017-11-08T15:03:46,2.008,4925.0,7.23,4.87,9.31,847.250,850.640,139.316666,46.55,1.0547,255,26748,2.11756,3.57,26535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:38,1510153410,2017-11-08T15:04:16,2.006,4926.0,7.22,4.87,9.34,847.230,850.520,140.233337,46.38,1.0546,255,26745,2.11537,3.57,26529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:08,1510153440,2017-11-08T15:04:46,2.007,4927.0,7.24,4.91,9.37,847.360,850.540,139.316666,46.17,1.0545,255,26745,2.11694,3.57,26524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:38,1510153470,2017-11-08T15:05:16,2.006,4928.0,7.24,4.88,9.32,847.330,850.570,139.216660,46.10,1.0546,255,26748,2.11600,3.57,26519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:08,1510153500,2017-11-08T15:05:46,2.008,4929.1,7.27,4.90,9.37,847.370,850.560,139.316666,46.17,1.0544,255,26749,2.11725,3.57,26514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:38,1510153530,2017-11-08T15:06:16,2.008,4930.1,7.26,4.92,9.37,847.300,850.510,139.166672,46.25,1.0544,255,26753,2.11694,3.57,26509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:08,1510153560,2017-11-08T15:06:46,2.012,4931.1,7.28,4.95,9.39,847.320,850.540,138.583328,46.29,1.0544,255,26749,2.12102,3.57,26504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:38,1510153590,2017-11-08T15:07:16,2.008,4932.1,7.30,4.94,9.39,847.280,850.530,139.699997,46.29,1.0543,255,26751,2.11662,3.57,26499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:08,1510153620,2017-11-08T15:07:46,2.009,4933.1,7.31,4.97,9.39,847.410,850.580,139.500000,46.13,1.0543,255,26749,2.11851,3.57,26493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:38,1510153650,2017-11-08T15:08:16,2.008,4934.1,7.33,4.98,9.40,847.280,850.530,139.966660,45.90,1.0542,255,26751,2.11662,3.57,26488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:08,1510153680,2017-11-08T15:08:46,2.009,4935.1,7.34,5.01,9.44,847.320,850.630,139.100006,45.94,1.0543,255,26749,2.11851,3.57,26483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:38,1510153710,2017-11-08T15:09:16,2.009,4936.1,7.36,5.00,9.44,847.370,850.520,139.766663,45.84,1.0541,255,26750,2.11756,3.57,26478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:08,1510153740,2017-11-08T15:09:46,2.012,4937.1,7.36,5.02,9.45,847.400,850.630,140.083328,45.87,1.0542,255,26757,2.12070,3.57,26473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:38,1510153770,2017-11-08T15:10:16,2.011,4938.1,7.38,5.05,9.45,847.370,850.570,138.683334,46.10,1.0540,255,26758,2.11976,3.57,26468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:08,1510153800,2017-11-08T15:10:46,2.010,4939.2,7.40,5.09,9.50,847.310,850.520,140.050003,46.28,1.0539,255,26756,2.11882,3.57,26463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:38,1510153830,2017-11-08T15:11:16,2.013,4940.2,7.42,5.14,9.48,847.280,850.540,139.199997,46.01,1.0538,256,26756,2.12133,3.57,26458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:08,1510153860,2017-11-08T15:11:46,2.008,4941.2,7.45,5.16,9.52,847.340,850.560,138.816666,46.10,1.0537,256,26715,2.11568,3.57,26453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:38,1510153890,2017-11-08T15:12:16,2.009,4942.2,7.46,5.19,9.56,847.370,850.540,139.166672,46.27,1.0537,256,26718,2.11725,3.57,26448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:08,1510153920,2017-11-08T15:12:46,2.008,4943.2,7.48,5.18,9.60,847.260,850.460,138.816666,46.15,1.0535,256,26715,2.11506,3.57,26443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:38,1510153950,2017-11-08T15:13:16,2.010,4944.2,7.52,5.25,9.58,847.360,850.430,139.683334,46.04,1.0533,256,26718,2.11725,3.57,26438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:08,1510153980,2017-11-08T15:13:46,2.012,4945.2,7.53,5.26,9.60,847.270,850.370,139.333328,45.96,1.0532,257,26718,2.11913,3.57,26433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:38,1510154010,2017-11-08T15:14:16,2.006,4946.2,7.56,5.33,9.66,847.340,850.320,139.233337,46.03,1.0530,257,26681,2.11224,3.57,26428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:08,1510154040,2017-11-08T15:14:46,2.007,4947.2,7.59,5.40,9.68,847.310,850.360,138.649994,45.93,1.0530,257,26679,2.11380,3.57,26423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:38,1510154070,2017-11-08T15:15:16,2.007,4948.2,7.62,5.40,9.71,847.320,850.360,139.316666,45.96,1.0528,257,26682,2.11318,3.57,26418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:08,1510154100,2017-11-08T15:15:46,2.009,4949.2,7.65,5.43,9.77,847.340,850.310,139.250000,45.84,1.0527,257,26680,2.11443,3.57,26414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:38,1510154130,2017-11-08T15:16:16,2.010,4950.2,7.69,5.47,9.79,847.330,850.450,138.949997,45.43,1.0527,257,26681,2.11631,3.57,26409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:08,1510154160,2017-11-08T15:16:46,2.011,4951.2,7.70,5.50,9.81,847.300,850.400,138.199997,45.49,1.0526,257,26685,2.11662,3.57,26404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:38,1510154190,2017-11-08T15:17:16,2.010,4952.3,7.73,5.52,9.85,847.400,850.370,139.949997,45.48,1.0524,257,26683,2.11537,3.57,26399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:08,1510154220,2017-11-08T15:17:46,2.011,4953.3,7.75,5.53,9.87,847.260,850.370,139.300003,45.51,1.0524,257,26687,2.11600,3.57,26394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:38,1510154250,2017-11-08T15:18:16,2.010,4954.3,7.78,5.55,9.87,847.330,850.370,138.600006,45.07,1.0523,257,26684,2.11537,3.57,26389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:08,1510154280,2017-11-08T15:18:46,2.012,4955.3,7.82,5.58,9.92,847.370,850.410,139.100006,45.38,1.0521,258,26684,2.11694,3.57,26385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:38,1510154310,2017-11-08T15:19:16,2.009,4956.3,7.83,5.60,9.94,847.320,850.360,138.500000,45.08,1.0521,258,26641,2.11412,3.57,26380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:08,1510154340,2017-11-08T15:19:46,2.007,4957.3,7.85,5.64,9.97,847.290,850.350,139.050003,44.92,1.0520,258,26648,2.11161,3.57,26376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:38,1510154370,2017-11-08T15:20:16,2.010,4958.3,7.88,5.65,10.00,847.380,850.350,138.733337,45.11,1.0519,258,26649,2.11412,3.57,26371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:08,1510154400,2017-11-08T15:20:46,2.008,4959.3,7.90,5.66,10.00,847.350,850.370,138.233337,44.86,1.0518,258,26648,2.11255,3.57,26366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:38,1510154430,2017-11-08T15:21:16,2.008,4960.3,7.92,5.70,10.03,847.320,850.340,139.966660,44.92,1.0517,258,26648,2.11224,3.57,26362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:08,1510154460,2017-11-08T15:21:46,2.010,4961.3,7.94,5.71,10.06,847.190,850.420,139.300003,44.76,1.0517,258,26650,2.11412,3.57,26357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:38,1510154490,2017-11-08T15:22:16,2.008,4962.3,7.97,5.69,10.08,847.330,850.410,139.000000,44.51,1.0516,258,26647,2.11161,3.57,26353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:08,1510154520,2017-11-08T15:22:46,2.011,4963.4,7.98,5.71,10.11,847.250,850.340,138.566666,44.43,1.0515,258,26648,2.11443,3.57,26348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:38,1510154550,2017-11-08T15:23:16,2.012,4964.4,7.99,5.73,10.06,847.320,850.460,139.266663,44.45,1.0516,258,26651,2.11568,3.57,26343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:08,1510154580,2017-11-08T15:23:46,2.011,4965.4,8.01,5.74,10.10,847.210,850.490,139.233337,44.76,1.0515,258,26647,2.11412,3.57,26338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:38,1510154610,2017-11-08T15:24:16,2.010,4966.4,8.03,5.71,10.13,847.290,850.460,138.899994,44.56,1.0514,258,26650,2.11318,3.57,26334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:08,1510154640,2017-11-08T15:24:46,2.010,4967.4,8.03,5.77,10.16,847.240,850.510,139.050003,44.64,1.0515,258,26653,2.11349,3.57,26329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:38,1510154670,2017-11-08T15:25:16,2.013,4968.4,8.05,5.71,10.16,847.290,850.480,138.350006,44.63,1.0514,259,26649,2.11694,3.57,26324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:08,1510154700,2017-11-08T15:25:46,2.006,4969.4,8.05,5.73,10.15,847.290,850.480,138.600006,44.44,1.0514,259,26608,2.10942,3.57,26319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:38,1510154730,2017-11-08T15:26:16,2.008,4970.4,8.07,5.72,10.16,847.360,850.500,138.766663,44.34,1.0513,259,26609,2.11099,3.57,26314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:08,1510154760,2017-11-08T15:26:46,2.004,4971.4,8.07,5.75,10.19,847.330,850.580,139.533340,44.54,1.0514,259,26608,2.10692,3.57,26310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:38,1510154790,2017-11-08T15:27:16,2.006,4972.4,8.08,5.73,10.16,847.300,850.580,138.949997,44.40,1.0514,259,26608,2.10942,3.57,26305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:08,1510154820,2017-11-08T15:27:46,2.005,4973.4,8.09,5.72,10.18,847.420,850.550,138.850006,44.14,1.0513,259,26608,2.10785,3.57,26300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:38,1510154850,2017-11-08T15:28:16,2.007,4974.4,8.09,5.73,10.18,847.400,850.580,138.850006,44.12,1.0514,259,26611,2.10973,3.57,26295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:08,1510154880,2017-11-08T15:28:46,2.007,4975.4,8.10,5.71,10.18,847.320,850.600,139.866669,44.21,1.0514,259,26607,2.10973,3.57,26290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:38,1510154910,2017-11-08T15:29:16,2.007,4976.4,8.11,5.72,10.21,847.290,850.550,139.633331,43.98,1.0513,259,26609,2.10942,3.57,26285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:08,1510154940,2017-11-08T15:29:46,2.008,4977.4,8.11,5.75,10.21,847.320,850.520,139.066666,43.84,1.0512,259,26609,2.11036,3.57,26280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:38,1510154970,2017-11-08T15:30:16,2.007,4978.4,8.11,5.72,10.18,847.290,850.600,138.350006,44.02,1.0513,259,26610,2.10973,3.57,26275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:08,1510155000,2017-11-08T15:30:46,2.006,4979.5,8.10,5.70,10.23,847.270,850.520,139.149994,44.21,1.0513,259,26608,2.10911,3.57,26270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:38,1510155030,2017-11-08T15:31:16,2.009,4980.5,8.10,5.74,10.23,847.320,850.650,137.916672,44.03,1.0514,259,26607,2.11192,3.57,26265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:08,1510155060,2017-11-08T15:31:46,2.007,4981.5,8.11,5.73,10.23,847.290,850.600,139.466660,44.08,1.0513,259,26607,2.11036,3.57,26260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:38,1510155090,2017-11-08T15:32:16,2.006,4982.5,8.11,5.71,10.24,847.240,850.550,138.283340,44.12,1.0513,259,26611,2.10879,3.57,26255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:08,1510155120,2017-11-08T15:32:46,2.003,4983.5,8.12,5.72,10.24,847.260,850.550,140.750000,44.35,1.0512,259,26611,2.10504,3.57,26250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:38,1510155150,2017-11-08T15:33:16,2.006,4984.5,8.12,5.75,10.23,847.240,850.500,139.766663,44.23,1.0511,259,26606,2.10879,3.57,26245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:08,1510155180,2017-11-08T15:33:46,2.006,4985.5,8.12,5.76,10.21,847.240,850.470,139.449997,44.21,1.0511,259,26605,2.10879,3.57,26240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:38,1510155210,2017-11-08T15:34:16,2.010,4986.5,8.13,5.80,10.24,847.280,850.470,137.916672,44.14,1.0511,259,26609,2.11224,3.57,26235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:08,1510155240,2017-11-08T15:34:46,2.007,4987.5,8.13,5.77,10.24,847.280,850.500,139.316666,44.20,1.0511,259,26607,2.11004,3.57,26230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:38,1510155270,2017-11-08T15:35:16,2.007,4988.5,8.13,5.78,10.29,847.210,850.450,138.850006,44.04,1.0511,259,26610,2.10973,3.57,26225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:08,1510155300,2017-11-08T15:35:46,2.007,4989.5,8.15,5.76,10.23,847.210,850.390,139.133331,44.42,1.0509,259,26610,2.10911,3.57,26220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:38,1510155330,2017-11-08T15:36:16,2.007,4990.5,8.14,5.81,10.27,847.230,850.390,139.266663,44.13,1.0509,259,26609,2.10911,3.57,26216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:08,1510155360,2017-11-08T15:36:46,2.006,4991.5,8.13,5.81,10.24,847.150,850.390,139.399994,44.28,1.0510,259,26612,2.10848,3.57,26211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:38,1510155390,2017-11-08T15:37:16,2.006,4992.5,8.14,5.83,10.24,847.230,850.420,139.466660,43.98,1.0510,259,26613,2.10879,3.57,26206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:08,1510155420,2017-11-08T15:37:46,2.008,4993.5,8.14,5.81,10.27,847.150,850.310,139.100006,43.75,1.0509,259,26612,2.10973,3.57,26201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:38,1510155450,2017-11-08T15:38:16,2.010,4994.5,8.14,5.83,10.29,847.050,850.310,138.100006,43.77,1.0509,259,26611,2.11255,3.57,26196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:08,1510155480,2017-11-08T15:38:46,2.008,4995.5,8.15,5.85,10.29,847.050,850.290,139.300003,43.91,1.0508,259,26609,2.10973,3.57,26191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:38,1510155510,2017-11-08T15:39:16,2.010,4996.6,8.15,5.89,10.27,847.020,850.210,138.533340,44.03,1.0507,259,26612,2.11161,3.57,26186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:08,1510155540,2017-11-08T15:39:46,2.008,4997.6,8.15,5.87,10.27,847.000,850.180,140.133331,44.21,1.0506,259,26611,2.10942,3.57,26182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:38,1510155570,2017-11-08T15:40:16,2.010,4998.6,8.15,5.86,10.26,846.940,850.130,138.566666,44.17,1.0506,259,26614,2.11130,3.57,26177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:08,1510155600,2017-11-08T15:40:46,2.008,4999.6,8.14,5.87,10.26,847.000,850.230,138.216660,44.12,1.0507,259,26610,2.10942,3.57,26172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:38,1510155630,2017-11-08T15:41:16,2.010,5000.6,8.15,5.84,10.27,846.920,850.160,138.366669,43.92,1.0506,259,26611,2.11161,3.57,26167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:08,1510155660,2017-11-08T15:41:46,2.007,5001.6,8.14,5.84,10.27,846.940,850.160,139.216660,44.00,1.0507,259,26611,2.10817,3.57,26162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:38,1510155690,2017-11-08T15:42:16,2.008,5002.6,8.15,5.82,10.27,847.000,850.210,138.750000,43.85,1.0507,259,26608,2.10973,3.57,26158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:08,1510155720,2017-11-08T15:42:46,2.007,5003.6,8.14,5.84,10.24,847.000,850.130,139.333328,44.05,1.0506,259,26609,2.10817,3.57,26153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:38,1510155750,2017-11-08T15:43:16,2.008,5004.6,8.15,5.84,10.27,846.970,850.160,139.016663,44.19,1.0506,259,26614,2.10942,3.57,26148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:08,1510155780,2017-11-08T15:43:46,2.009,5005.6,8.15,5.81,10.27,847.020,850.160,138.116669,44.65,1.0506,259,26609,2.11099,3.57,26143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:38,1510155810,2017-11-08T15:44:16,2.008,5006.6,8.15,5.81,10.27,846.970,850.080,139.433334,43.98,1.0505,259,26610,2.10911,3.57,26138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:08,1510155840,2017-11-08T15:44:46,2.007,5007.6,8.14,5.81,10.24,847.080,850.100,138.516663,44.03,1.0506,259,26609,2.10848,3.57,26133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:38,1510155870,2017-11-08T15:45:16,2.006,5008.7,8.16,5.85,10.27,847.020,850.080,139.133331,44.26,1.0505,259,26613,2.10754,3.57,26129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:08,1510155900,2017-11-08T15:45:46,2.008,5009.7,8.15,5.84,10.29,846.940,850.180,138.783340,44.21,1.0506,259,26612,2.11004,3.57,26124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:38,1510155930,2017-11-08T15:46:16,2.009,5010.7,8.17,5.89,10.27,847.010,850.130,139.166672,44.28,1.0505,259,26610,2.11036,3.57,26119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:08,1510155960,2017-11-08T15:46:46,2.009,5011.7,8.17,5.89,10.32,847.040,850.150,139.483337,43.94,1.0505,259,26613,2.11004,3.57,26114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:38,1510155990,2017-11-08T15:47:16,2.007,5012.7,8.19,5.91,10.32,847.010,850.150,139.899994,43.86,1.0505,259,26614,2.10848,3.57,26110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:08,1510156020,2017-11-08T15:47:46,2.008,5013.7,8.20,5.91,10.34,847.000,850.120,138.433334,43.79,1.0504,259,26612,2.10942,3.57,26105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:38,1510156050,2017-11-08T15:48:16,2.008,5014.7,8.21,5.94,10.34,847.030,850.170,138.649994,43.71,1.0504,259,26614,2.10911,3.57,26100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:08,1510156080,2017-11-08T15:48:46,2.010,5015.7,8.23,5.98,10.35,846.970,850.070,138.250000,43.81,1.0502,259,26614,2.11067,3.57,26096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:38,1510156110,2017-11-08T15:49:16,2.011,5016.7,8.24,5.97,10.37,847.020,849.990,139.233337,43.69,1.0501,259,26614,2.11130,3.57,26091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:08,1510156140,2017-11-08T15:49:46,2.013,5017.7,8.27,6.01,10.39,846.990,850.010,138.333328,43.77,1.0500,260,26619,2.11318,3.57,26086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:38,1510156170,2017-11-08T15:50:16,2.008,5018.7,8.28,6.02,10.40,847.010,850.080,138.366669,43.88,1.0500,260,26578,2.10848,3.57,26082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:08,1510156200,2017-11-08T15:50:46,2.008,5019.7,8.31,6.05,10.44,846.870,850.110,138.316666,43.75,1.0500,260,26577,2.10848,3.57,26077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:38,1510156230,2017-11-08T15:51:16,2.008,5020.7,8.31,6.08,10.45,846.900,849.980,138.516663,43.48,1.0498,260,26574,2.10785,3.57,26073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:08,1510156260,2017-11-08T15:51:46,2.006,5021.7,8.31,6.05,10.44,846.870,850.030,139.000000,43.56,1.0499,260,26577,2.10598,3.57,26068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:38,1510156290,2017-11-08T15:52:16,2.008,5022.7,8.31,6.05,10.45,846.850,849.930,137.966660,43.49,1.0497,260,26578,2.10754,3.57,26063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:08,1510156320,2017-11-08T15:52:46,2.003,5023.8,8.32,6.03,10.47,846.890,849.920,139.683334,43.36,1.0497,260,26578,2.10285,3.57,26059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:38,1510156350,2017-11-08T15:53:16,2.007,5024.8,8.31,5.99,10.42,846.850,849.980,137.616669,43.61,1.0498,260,26572,2.10723,3.57,26054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:08,1510156380,2017-11-08T15:53:46,2.003,5025.8,8.31,6.03,10.45,846.870,849.930,140.100006,43.96,1.0497,260,26574,2.10254,3.57,26049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:38,1510156410,2017-11-08T15:54:16,2.006,5026.8,8.31,6.01,10.44,846.850,849.950,138.433334,43.69,1.0498,260,26576,2.10566,3.57,26044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:08,1510156440,2017-11-08T15:54:46,2.008,5027.8,8.31,5.98,10.47,846.850,849.870,138.083328,43.62,1.0497,260,26576,2.10723,3.57,26040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:38,1510156470,2017-11-08T15:55:16,2.005,5028.8,8.31,6.02,10.44,846.790,849.930,139.216660,43.48,1.0497,260,26575,2.10442,3.57,26035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:08,1510156500,2017-11-08T15:55:46,2.009,5029.8,8.30,6.04,10.44,846.820,849.980,137.833328,43.52,1.0498,260,26573,2.10911,3.56,26029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:38,1510156530,2017-11-08T15:56:16,2.006,5030.8,8.29,6.04,10.47,846.820,849.880,138.266663,43.48,1.0498,260,26574,2.10598,3.56,26023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:08,1510156560,2017-11-08T15:56:46,2.006,5031.8,8.30,6.03,10.42,846.740,849.850,140.233337,43.80,1.0497,260,26578,2.10598,3.56,26017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:38,1510156590,2017-11-08T15:57:16,2.009,5032.8,8.30,6.07,10.47,846.740,849.820,138.833328,43.71,1.0496,260,26580,2.10879,3.56,26012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:08,1510156620,2017-11-08T15:57:46,2.007,5033.8,8.32,6.08,10.42,846.710,849.920,138.100006,43.60,1.0497,260,26576,2.10692,3.56,26006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:38,1510156650,2017-11-08T15:58:16,2.008,5034.8,8.32,6.11,10.48,846.820,849.790,138.583328,43.89,1.0495,260,26574,2.10723,3.56,26000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:08,1510156680,2017-11-08T15:58:46,2.005,5035.8,8.34,6.12,10.48,846.730,849.840,139.533340,44.22,1.0495,260,26576,2.10379,3.56,25994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:38,1510156710,2017-11-08T15:59:16,2.010,5036.8,8.35,6.15,10.48,846.780,849.870,137.966660,44.08,1.0495,260,26577,2.10911,3.56,25988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:08,1510156740,2017-11-08T15:59:46,2.011,5037.8,8.35,6.17,10.52,846.810,849.740,138.466660,44.11,1.0493,260,26576,2.10973,3.56,25982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:38,1510156770,2017-11-08T16:00:16,2.012,5038.8,8.37,6.18,10.52,846.870,849.760,139.533340,44.08,1.0493,261,26578,2.11161,3.56,25976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:08,1510156800,2017-11-08T16:00:46,2.005,5039.8,8.39,6.23,10.50,846.710,849.780,138.333328,44.01,1.0492,261,26537,2.10317,3.57,25971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:38,1510156830,2017-11-08T16:01:16,2.005,5040.8,8.41,6.20,10.55,846.790,849.780,137.899994,43.27,1.0492,261,26536,2.10348,3.57,25966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:08,1510156860,2017-11-08T16:01:46,2.005,5041.8,8.41,6.22,10.56,846.790,849.750,138.733337,43.69,1.0491,261,26538,2.10348,3.57,25962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:38,1510156890,2017-11-08T16:02:16,2.005,5042.8,8.43,6.18,10.58,846.760,849.780,137.699997,43.33,1.0491,261,26536,2.10317,3.57,25957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:08,1510156920,2017-11-08T16:02:46,2.003,5043.8,8.43,6.26,10.56,846.780,849.910,138.916672,43.26,1.0493,261,26537,2.10160,3.56,25951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:38,1510156950,2017-11-08T16:03:16,2.007,5044.8,8.45,6.26,10.61,846.810,849.850,137.883331,43.34,1.0491,261,26542,2.10504,3.57,25946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:08,1510156980,2017-11-08T16:03:46,2.005,5045.8,8.45,6.23,10.61,846.810,849.800,138.133331,43.31,1.0490,261,26537,2.10348,3.56,25941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:38,1510157010,2017-11-08T16:04:16,2.005,5046.8,8.46,6.24,10.58,846.750,849.800,137.699997,43.17,1.0490,261,26539,2.10348,3.56,25935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:08,1510157040,2017-11-08T16:04:46,2.008,5047.8,8.47,6.26,10.65,846.720,849.740,138.100006,43.05,1.0489,261,26540,2.10629,3.56,25929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:38,1510157070,2017-11-08T16:05:16,2.009,5048.8,8.48,6.25,10.63,846.620,849.770,137.550003,43.04,1.0489,261,26540,2.10754,3.56,25923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:08,1510157100,2017-11-08T16:05:46,2.009,5049.8,8.50,6.26,10.66,846.680,849.740,138.100006,43.45,1.0488,261,26540,2.10723,3.56,25917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:38,1510157130,2017-11-08T16:06:16,2.008,5050.8,8.51,6.28,10.69,846.550,849.740,139.066666,43.35,1.0487,261,26544,2.10598,3.56,25911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:08,1510157160,2017-11-08T16:06:46,2.008,5051.8,8.53,6.32,10.70,846.700,849.760,137.699997,43.15,1.0487,261,26544,2.10629,3.56,25905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:38,1510157190,2017-11-08T16:07:16,2.008,5052.8,8.55,6.35,10.70,846.670,849.710,138.850006,43.17,1.0486,261,26544,2.10598,3.56,25899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:08,1510157220,2017-11-08T16:07:46,2.010,5053.9,8.57,6.38,10.70,846.660,849.630,139.066666,42.81,1.0484,261,26543,2.10754,3.56,25893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:38,1510157250,2017-11-08T16:08:16,2.012,5054.9,8.59,6.39,10.76,846.530,849.600,138.116669,42.62,1.0483,262,26544,2.10911,3.56,25887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:08,1510157280,2017-11-08T16:08:46,2.003,5055.9,8.61,6.40,10.76,846.610,849.570,139.083328,42.97,1.0482,262,26502,2.09910,3.56,25882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:38,1510157310,2017-11-08T16:09:16,2.008,5056.9,8.63,6.44,10.79,846.540,849.540,137.699997,42.81,1.0481,262,26505,2.10473,3.56,25876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:08,1510157340,2017-11-08T16:09:46,2.008,5057.9,8.65,6.47,10.82,846.570,849.440,137.683334,42.76,1.0479,262,26507,2.10410,3.56,25870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:38,1510157370,2017-11-08T16:10:16,2.007,5058.9,8.66,6.46,10.84,846.560,849.570,136.800003,42.57,1.0480,262,26505,2.10348,3.56,25864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:08,1510157400,2017-11-08T16:10:46,2.008,5059.9,8.68,6.49,10.84,846.500,849.590,136.766663,42.61,1.0479,262,26507,2.10473,3.56,25858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:38,1510157430,2017-11-08T16:11:16,2.007,5060.9,8.70,6.44,10.85,846.470,849.480,139.116669,42.74,1.0477,262,26505,2.10254,3.56,25852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:08,1510157460,2017-11-08T16:11:46,2.007,5061.9,8.70,6.44,10.87,846.500,849.480,138.083328,42.86,1.0477,262,26504,2.10223,3.56,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:38,1510157490,2017-11-08T16:12:16,2.008,5062.9,8.70,6.47,10.87,846.500,849.500,137.933334,42.58,1.0477,262,26505,2.10410,3.56,25840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:08,1510157520,2017-11-08T16:12:46,2.007,5063.9,8.72,6.46,10.90,846.410,849.610,137.649994,42.81,1.0478,262,26505,2.10285,3.56,25834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:38,1510157550,2017-11-08T16:13:16,2.007,5064.9,8.73,6.45,10.95,846.390,849.480,138.333328,42.76,1.0476,262,26505,2.10254,3.56,25828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:08,1510157580,2017-11-08T16:13:46,2.010,5065.9,8.74,6.47,10.94,846.360,849.450,138.550003,42.42,1.0475,262,26506,2.10535,3.56,25823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:38,1510157610,2017-11-08T16:14:16,2.007,5066.9,8.75,6.46,10.97,846.330,849.500,137.933334,42.71,1.0475,262,26509,2.10285,3.56,25817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:08,1510157640,2017-11-08T16:14:46,2.007,5067.9,8.77,6.53,10.91,846.370,849.420,138.866669,42.54,1.0474,262,26507,2.10254,3.56,25811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:38,1510157670,2017-11-08T16:15:16,2.010,5068.9,8.79,6.54,10.98,846.310,849.440,139.016663,42.33,1.0473,262,26511,2.10535,3.56,25805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:08,1510157700,2017-11-08T16:15:46,2.010,5069.9,8.80,6.55,10.97,846.360,849.310,137.616669,42.39,1.0471,262,26510,2.10473,3.56,25799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:38,1510157730,2017-11-08T16:16:16,2.010,5070.9,8.82,6.54,10.99,846.330,849.510,138.500000,42.12,1.0473,262,26507,2.10535,3.56,25793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:08,1510157760,2017-11-08T16:16:46,2.011,5072.0,8.84,6.56,11.02,846.380,849.480,137.050003,42.28,1.0472,262,26507,2.10566,3.56,25787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:38,1510157790,2017-11-08T16:17:16,2.009,5073.0,8.84,6.58,11.03,846.330,849.530,138.033340,41.98,1.0473,262,26508,2.10410,3.56,25781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:08,1510157820,2017-11-08T16:17:46,2.010,5074.0,8.85,6.57,11.05,846.380,849.540,138.199997,41.87,1.0473,262,26508,2.10473,3.56,25775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:38,1510157850,2017-11-08T16:18:16,2.010,5075.0,8.86,6.55,11.10,846.320,849.480,138.016663,41.76,1.0471,262,26509,2.10442,3.56,25769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:08,1510157880,2017-11-08T16:18:46,2.009,5076.0,8.86,6.55,11.05,846.350,849.380,139.683334,42.02,1.0470,262,26508,2.10348,3.55,25764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:38,1510157910,2017-11-08T16:19:16,2.010,5077.0,8.87,6.55,11.03,846.320,849.480,139.100006,41.85,1.0471,262,26510,2.10504,3.56,25758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:08,1510157940,2017-11-08T16:19:46,2.007,5078.0,8.87,6.56,11.05,846.320,849.480,138.333328,41.88,1.0471,262,26505,2.10192,3.55,25752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:38,1510157970,2017-11-08T16:20:16,2.009,5079.0,8.88,6.54,11.11,846.310,849.480,138.633331,42.20,1.0470,262,26509,2.10348,3.55,25746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:08,1510158000,2017-11-08T16:20:46,2.010,5080.0,8.88,6.56,11.10,846.310,849.430,139.083328,42.06,1.0470,262,26511,2.10410,3.56,25740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:38,1510158030,2017-11-08T16:21:16,2.011,5081.0,8.90,6.56,11.11,846.290,849.480,137.983337,42.09,1.0470,262,26508,2.10535,3.56,25734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:08,1510158060,2017-11-08T16:21:46,2.012,5082.1,8.90,6.55,11.13,846.210,849.380,137.233337,42.19,1.0468,263,26510,2.10661,3.55,25728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:38,1510158090,2017-11-08T16:22:16,2.007,5083.1,8.90,6.59,11.13,846.310,849.380,137.933334,41.85,1.0469,263,26468,2.10098,3.55,25722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:08,1510158120,2017-11-08T16:22:46,2.005,5084.1,8.91,6.57,11.13,846.280,849.370,138.616669,41.90,1.0468,263,26469,2.09910,3.56,25716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:38,1510158150,2017-11-08T16:23:16,2.006,5085.1,8.92,6.59,11.13,846.330,849.420,137.583328,41.76,1.0468,263,26471,2.10035,3.56,25710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:08,1510158180,2017-11-08T16:23:46,2.005,5086.1,8.93,6.63,11.11,846.270,849.470,138.899994,41.93,1.0469,263,26469,2.09910,3.55,25704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:38,1510158210,2017-11-08T16:24:16,2.006,5087.1,8.95,6.66,11.14,846.320,849.470,138.300003,42.03,1.0468,263,26468,2.09973,3.55,25699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:08,1510158240,2017-11-08T16:24:46,2.006,5088.1,8.96,6.69,11.18,846.210,849.440,139.399994,42.55,1.0467,263,26471,2.10004,3.55,25693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:38,1510158270,2017-11-08T16:25:16,2.008,5089.1,9.00,6.71,11.20,846.280,849.360,138.100006,42.13,1.0464,263,26469,2.10129,3.55,25687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:08,1510158300,2017-11-08T16:25:46,2.008,5090.1,9.02,6.76,11.22,846.280,849.360,137.983337,41.94,1.0464,263,26474,2.10160,3.55,25681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:38,1510158330,2017-11-08T16:26:16,2.010,5091.1,9.04,6.77,11.24,846.200,849.350,139.033340,41.81,1.0463,263,26473,2.10317,3.55,25675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:08,1510158360,2017-11-08T16:26:46,2.008,5092.1,9.07,6.82,11.31,846.310,849.380,139.199997,41.92,1.0462,263,26477,2.10129,3.55,25669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:38,1510158390,2017-11-08T16:27:16,2.010,5093.1,9.11,6.86,11.28,846.280,849.340,138.550003,41.68,1.0460,263,26476,2.10254,3.55,25663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:08,1510158420,2017-11-08T16:27:46,2.010,5094.1,9.14,6.90,11.34,846.270,849.310,138.516663,42.04,1.0458,263,26476,2.10254,3.55,25657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:38,1510158450,2017-11-08T16:28:16,2.013,5095.1,9.16,6.93,11.36,846.320,849.310,137.899994,41.72,1.0458,264,26479,2.10535,3.55,25651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:08,1510158480,2017-11-08T16:28:46,2.006,5096.2,9.19,6.98,11.40,846.230,849.280,140.066666,41.14,1.0457,264,26441,2.09754,3.55,25645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:38,1510158510,2017-11-08T16:29:16,2.009,5097.2,9.22,6.99,11.43,846.270,849.330,138.300003,40.63,1.0456,264,26440,2.10098,3.55,25640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:08,1510158540,2017-11-08T16:29:46,2.009,5098.2,9.25,7.03,11.44,846.240,849.350,138.166672,41.40,1.0455,264,26441,2.10035,3.55,25634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:38,1510158570,2017-11-08T16:30:16,2.010,5099.2,9.27,7.04,11.49,846.210,849.290,138.983337,41.35,1.0454,264,26440,2.10067,3.55,25628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:08,1510158600,2017-11-08T16:30:46,2.007,5100.2,9.30,7.05,11.49,846.200,849.290,138.649994,40.97,1.0453,264,26440,2.09786,3.55,25622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:38,1510158630,2017-11-08T16:31:16,2.013,5101.2,9.32,7.08,11.55,846.160,849.210,138.266663,41.00,1.0451,265,26447,2.10379,3.55,25616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:08,1510158660,2017-11-08T16:31:46,2.007,5102.2,9.35,7.14,11.57,846.100,849.150,138.649994,41.02,1.0449,265,26402,2.09754,3.55,25610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:38,1510158690,2017-11-08T16:32:16,2.009,5103.2,9.37,7.18,11.63,846.120,849.180,137.466660,41.03,1.0448,265,26408,2.09879,3.55,25604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:08,1510158720,2017-11-08T16:32:46,2.004,5104.2,9.41,7.19,11.59,846.060,849.090,139.300003,40.96,1.0446,265,26407,2.09349,3.55,25598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:38,1510158750,2017-11-08T16:33:16,2.009,5105.2,9.43,7.28,11.63,846.080,849.060,137.899994,41.24,1.0445,265,26411,2.09879,3.55,25592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:08,1510158780,2017-11-08T16:33:46,2.009,5106.2,9.47,7.30,11.69,846.120,848.950,138.383331,41.25,1.0442,265,26406,2.09786,3.55,25586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:38,1510158810,2017-11-08T16:34:16,2.011,5107.3,9.51,7.36,11.73,846.080,848.970,137.649994,41.20,1.0440,265,26414,2.09973,3.55,25581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:08,1510158840,2017-11-08T16:34:46,2.014,5108.3,9.56,7.42,11.76,846.070,848.970,137.833328,40.87,1.0439,266,26415,2.10254,3.55,25575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:38,1510158870,2017-11-08T16:35:16,2.010,5109.3,9.61,7.51,11.81,846.110,848.860,137.466660,41.50,1.0435,266,26376,2.09786,3.55,25569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:08,1510158900,2017-11-08T16:35:46,2.010,5110.3,9.65,7.55,11.86,845.990,848.830,137.783340,41.10,1.0433,266,26379,2.09661,3.55,25563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:38,1510158930,2017-11-08T16:36:15,2.011,5111.3,9.71,7.63,11.93,846.080,848.870,137.766663,41.55,1.0431,266,26379,2.09754,3.55,25557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:08,1510158960,2017-11-08T16:36:45,2.010,5112.3,9.76,7.70,11.98,846.020,848.780,138.383331,41.13,1.0429,266,26382,2.09567,3.55,25551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:38,1510158990,2017-11-08T16:37:16,2.013,5113.3,9.82,7.80,12.06,846.050,848.670,137.949997,40.67,1.0425,267,26383,2.09817,3.55,25545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:08,1510159020,2017-11-08T16:37:45,2.010,5114.3,9.88,7.85,12.09,846.030,848.690,137.416672,40.74,1.0423,267,26345,2.09536,3.55,25539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:38,1510159050,2017-11-08T16:38:15,2.010,5115.3,9.94,7.88,12.15,846.020,848.630,138.550003,40.59,1.0420,267,26344,2.09411,3.55,25533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:08,1510159080,2017-11-08T16:38:45,2.012,5116.3,10.00,7.97,12.20,846.020,848.720,137.266663,40.41,1.0419,268,26348,2.09661,3.55,25527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:38,1510159110,2017-11-08T16:39:15,2.007,5117.4,10.06,8.05,12.28,845.900,848.710,138.983337,40.00,1.0417,268,26312,2.09068,3.55,25521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:08,1510159140,2017-11-08T16:39:45,2.011,5118.4,10.11,8.13,12.33,845.940,848.580,136.883331,39.83,1.0413,268,26312,2.09442,3.55,25516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:38,1510159170,2017-11-08T16:40:15,2.012,5119.4,10.19,8.17,12.38,845.900,848.620,137.833328,39.76,1.0411,268,26314,2.09442,3.55,25510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:08,1510159200,2017-11-08T16:40:45,2.014,5120.4,10.22,8.21,12.46,845.940,848.640,137.483337,39.62,1.0410,269,26316,2.09661,3.55,25504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:38,1510159230,2017-11-08T16:41:15,2.008,5121.4,10.28,8.25,12.52,845.970,848.660,136.850006,39.66,1.0408,269,26275,2.09006,3.55,25498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:08,1510159260,2017-11-08T16:41:45,2.008,5122.4,10.33,8.28,12.56,845.910,848.600,137.000000,39.70,1.0405,269,26277,2.08975,3.55,25492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:38,1510159290,2017-11-08T16:42:15,2.013,5123.4,10.39,8.33,12.59,845.970,848.670,137.383331,39.79,1.0404,270,26279,2.09411,3.55,25486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:08,1510159320,2017-11-08T16:42:45,2.007,5124.4,10.44,8.35,12.65,845.930,848.690,137.333328,39.52,1.0402,270,26243,2.08757,3.55,25480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:38,1510159350,2017-11-08T16:43:15,2.006,5125.4,10.47,8.39,12.70,845.940,848.630,137.949997,39.71,1.0400,270,26242,2.08601,3.55,25474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:08,1510159380,2017-11-08T16:43:45,2.012,5126.4,10.52,8.44,12.73,845.990,848.650,135.766663,39.79,1.0399,270,26241,2.09193,3.55,25468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:38,1510159410,2017-11-08T16:44:15,2.010,5127.4,10.58,8.52,12.78,845.970,848.640,138.216660,39.41,1.0396,270,26246,2.08975,3.55,25462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:08,1510159440,2017-11-08T16:44:45,2.010,5128.4,10.62,8.56,12.83,845.960,848.630,137.883331,39.00,1.0395,270,26248,2.08944,3.55,25457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:38,1510159470,2017-11-08T16:45:15,2.009,5129.5,10.67,8.60,12.90,846.020,848.680,137.833328,38.86,1.0394,270,26251,2.08788,3.55,25451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:08,1510159500,2017-11-08T16:45:45,2.012,5130.5,10.72,8.62,12.94,846.010,848.650,136.266663,38.95,1.0391,270,26250,2.09068,3.55,25445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:38,1510159530,2017-11-08T16:46:15,2.013,5131.5,10.76,8.71,13.01,845.920,848.640,137.583328,39.29,1.0390,271,26252,2.09131,3.55,25439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:08,1510159560,2017-11-08T16:46:45,2.008,5132.5,10.81,8.74,13.04,845.880,848.690,138.449997,38.61,1.0389,271,26217,2.08570,3.55,25433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:38,1510159590,2017-11-08T16:47:15,2.009,5133.5,10.87,8.74,13.10,845.890,848.680,137.083328,38.45,1.0386,271,26214,2.08664,3.55,25427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:08,1510159620,2017-11-08T16:47:45,2.012,5134.5,10.91,8.82,13.09,845.900,848.750,137.750000,38.60,1.0386,271,26218,2.08913,3.55,25421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:38,1510159650,2017-11-08T16:48:15,2.012,5135.5,10.94,8.84,13.17,845.950,848.690,137.866669,38.22,1.0384,271,26216,2.08913,3.55,25415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:08,1510159680,2017-11-08T16:48:45,2.014,5136.5,10.98,8.89,13.20,845.910,848.640,137.199997,38.07,1.0382,272,26218,2.09131,3.55,25409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:38,1510159710,2017-11-08T16:49:15,2.009,5137.5,11.05,8.94,13.23,845.990,848.760,136.850006,38.15,1.0381,272,26184,2.08570,3.55,25403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:08,1510159740,2017-11-08T16:49:45,2.009,5138.5,11.08,8.96,13.23,845.980,848.780,137.350006,38.29,1.0380,272,26183,2.08508,3.55,25397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:38,1510159770,2017-11-08T16:50:15,2.011,5139.6,11.12,8.98,13.30,846.000,848.820,136.000000,38.79,1.0378,272,26182,2.08726,3.55,25392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:08,1510159800,2017-11-08T16:50:45,2.010,5140.6,11.15,8.99,13.40,845.960,848.790,137.250000,37.93,1.0377,272,26182,2.08570,3.55,25386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:38,1510159830,2017-11-08T16:51:15,2.010,5141.6,11.18,8.99,13.38,845.930,848.840,137.616669,38.42,1.0377,272,26182,2.08539,3.55,25380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:08,1510159860,2017-11-08T16:51:45,2.011,5142.6,11.22,9.00,13.40,845.840,848.890,137.149994,38.64,1.0375,272,26182,2.08601,3.55,25374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:38,1510159890,2017-11-08T16:52:15,2.010,5143.6,11.26,9.04,13.46,845.860,848.860,138.916672,37.92,1.0374,272,26182,2.08508,3.55,25368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:08,1510159920,2017-11-08T16:52:45,2.012,5144.6,11.30,9.08,13.46,845.890,848.930,136.883331,37.77,1.0373,273,26182,2.08757,3.55,25362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:38,1510159950,2017-11-08T16:53:15,2.008,5145.6,11.36,9.07,13.56,845.960,848.900,137.199997,38.42,1.0370,273,26145,2.08259,3.55,25356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:08,1510159980,2017-11-08T16:53:45,2.011,5146.6,11.42,9.09,13.62,845.890,849.070,136.183334,38.92,1.0370,273,26144,2.08539,3.55,25350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:38,1510160010,2017-11-08T16:54:15,2.012,5147.6,11.51,9.14,13.69,845.890,849.080,136.800003,38.58,1.0367,273,26147,2.08539,3.55,25344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:08,1510160040,2017-11-08T16:54:45,2.012,5148.6,11.61,9.19,13.81,845.860,849.200,137.600006,38.87,1.0364,274,26152,2.08570,3.55,25338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:38,1510160070,2017-11-08T16:55:15,2.010,5149.7,11.73,9.27,13.93,845.850,849.160,137.633331,38.21,1.0360,274,26115,2.08228,3.55,25332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:08,1510160100,2017-11-08T16:55:45,2.012,5150.7,11.84,9.38,14.04,845.820,849.220,137.850006,37.96,1.0356,274,26114,2.08352,3.55,25326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:38,1510160130,2017-11-08T16:56:15,2.016,5151.7,11.96,9.55,14.18,845.740,848.990,138.149994,37.21,1.0350,275,26121,2.08601,3.55,25321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:08,1510160160,2017-11-08T16:56:45,2.015,5152.7,12.08,9.76,14.31,845.750,848.870,137.583328,36.91,1.0344,276,26093,2.08446,3.55,25315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:38,1510160190,2017-11-08T16:57:15,2.012,5153.7,12.22,10.03,14.47,845.770,848.800,136.933334,36.71,1.0338,276,26055,2.07948,3.55,25309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:08,1510160220,2017-11-08T16:57:45,2.015,5154.7,12.34,10.16,14.60,845.780,848.680,136.583328,36.46,1.0332,277,26063,2.08166,3.55,25303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:38,1510160250,2017-11-08T16:58:15,2.012,5155.7,12.45,10.34,14.69,845.730,848.480,136.750000,36.27,1.0325,278,26030,2.07793,3.55,25297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:08,1510160280,2017-11-08T16:58:45,2.009,5156.7,12.54,10.49,14.81,845.700,848.390,137.233337,35.69,1.0321,278,25996,2.07389,3.55,25291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:38,1510160310,2017-11-08T16:59:15,2.013,5157.7,12.65,10.67,14.92,845.700,848.320,136.800003,36.00,1.0316,279,26006,2.07638,3.55,25285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:08,1510160340,2017-11-08T16:59:45,2.009,5158.7,12.73,10.84,15.03,845.650,848.130,136.050003,35.77,1.0311,279,25951,2.07110,3.55,25279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:38,1510160370,2017-11-08T17:00:15,2.010,5159.8,12.84,11.05,15.16,845.670,848.030,136.316666,36.16,1.0305,279,25959,2.07141,3.55,25273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:08,1510160400,2017-11-08T17:00:45,2.014,5160.8,12.92,11.19,15.23,845.650,847.890,136.533340,35.04,1.0301,280,25959,2.07482,3.55,25267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:38,1510160430,2017-11-08T17:01:15,2.009,5161.8,13.01,11.38,15.35,845.670,847.750,136.566666,34.58,1.0297,280,25930,2.06893,3.55,25261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:08,1510160460,2017-11-08T17:01:45,2.015,5162.8,13.11,11.61,15.44,845.620,847.650,136.399994,34.35,1.0292,281,25933,2.07327,3.55,25256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:38,1510160490,2017-11-08T17:02:15,2.012,5163.8,13.20,11.83,15.50,845.650,847.300,136.483337,34.47,1.0284,281,25905,2.06924,3.55,25250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:08,1510160520,2017-11-08T17:02:45,2.016,5164.8,13.31,12.09,15.61,845.640,847.130,136.366669,34.84,1.0278,282,25910,2.07234,3.55,25244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:38,1510160550,2017-11-08T17:03:15,2.016,5165.8,13.41,12.32,15.76,845.590,846.880,136.300003,35.05,1.0271,283,25884,2.07048,3.55,25238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:08,1510160580,2017-11-08T17:03:45,2.012,5166.8,13.53,12.58,15.85,845.580,846.670,136.100006,35.18,1.0264,283,25849,2.06490,3.55,25232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:38,1510160610,2017-11-08T17:04:15,2.014,5167.8,13.64,12.83,15.95,845.530,846.520,136.149994,34.85,1.0258,284,25858,2.06614,3.55,25226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:08,1510160640,2017-11-08T17:04:45,2.015,5168.9,13.75,13.06,16.11,845.520,846.140,137.100006,33.46,1.0250,285,25825,2.06490,3.55,25220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:38,1510160670,2017-11-08T17:05:15,2.013,5169.9,13.87,13.29,16.21,845.570,846.070,136.266663,32.91,1.0245,286,25801,2.06212,3.55,25214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:08,1510160700,2017-11-08T17:05:45,2.010,5170.9,13.99,13.50,16.39,845.450,845.870,135.233337,33.50,1.0238,286,25770,2.05779,3.55,25208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:38,1510160730,2017-11-08T17:06:15,2.014,5171.9,14.10,13.73,16.50,845.430,845.640,134.699997,32.95,1.0231,287,25771,2.06088,3.55,25202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:08,1510160760,2017-11-08T17:06:45,2.013,5172.9,14.21,13.91,16.59,845.420,845.550,133.899994,32.80,1.0226,288,25746,2.05903,3.55,25196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:38,1510160790,2017-11-08T17:07:15,2.007,5173.9,14.32,14.13,16.69,845.280,845.350,135.500000,32.60,1.0220,288,25710,2.05100,3.55,25191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:08,1510160820,2017-11-08T17:07:45,2.014,5174.9,14.44,14.37,16.82,845.460,845.150,134.683334,32.87,1.0213,289,25719,2.05655,3.55,25185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:38,1510160850,2017-11-08T17:08:15,2.011,5175.9,14.54,14.55,16.97,845.380,845.060,133.533340,31.63,1.0209,289,25689,2.05347,3.55,25179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:08,1510160880,2017-11-08T17:08:45,2.012,5176.9,14.65,14.75,17.01,845.400,844.830,134.416672,31.74,1.0202,289,25697,2.05223,3.55,25173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:38,1510160910,2017-11-08T17:09:15,2.016,5177.9,14.75,14.91,17.20,845.430,844.760,134.233337,31.23,1.0198,290,25698,2.05594,3.55,25167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:08,1510160940,2017-11-08T17:09:45,2.014,5179.0,14.87,15.12,17.28,845.420,844.590,134.883331,31.02,1.0192,291,25669,2.05223,3.55,25161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:38,1510160970,2017-11-08T17:10:15,2.011,5180.0,14.97,15.30,17.42,845.340,844.420,134.533340,31.10,1.0186,291,25638,2.04822,3.55,25155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:08,1510161000,2017-11-08T17:10:45,2.013,5181.0,15.08,15.49,17.53,845.280,844.270,134.783340,31.14,1.0180,292,25647,2.04915,3.55,25149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:38,1510161030,2017-11-08T17:11:15,2.010,5182.0,15.20,15.69,17.67,845.250,844.230,134.366669,30.59,1.0175,292,25615,2.04575,3.55,25143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:08,1510161060,2017-11-08T17:11:45,2.012,5183.0,15.31,15.86,17.75,845.220,844.140,134.983337,30.68,1.0170,292,25622,2.04575,3.55,25137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:38,1510161090,2017-11-08T17:12:15,2.014,5184.0,15.44,16.04,17.90,845.260,843.930,134.433334,30.07,1.0163,293,25626,2.04730,3.55,25131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:08,1510161120,2017-11-08T17:12:45,2.013,5185.0,15.58,16.24,18.06,845.220,843.830,135.516663,30.39,1.0157,294,25598,2.04452,3.55,25125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:38,1510161150,2017-11-08T17:13:15,2.013,5186.0,15.70,16.36,18.16,845.160,843.810,134.800003,29.53,1.0153,295,25565,2.04329,3.55,25120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:08,1510161180,2017-11-08T17:13:45,2.013,5187.0,15.84,16.51,18.30,845.170,843.790,134.216660,29.31,1.0148,296,25535,2.04237,3.55,25114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:38,1510161210,2017-11-08T17:14:15,2.011,5188.1,15.95,16.63,18.42,845.250,843.780,133.199997,29.46,1.0143,296,25497,2.03960,3.55,25108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:08,1510161240,2017-11-08T17:14:45,2.011,5189.1,16.06,16.74,18.52,845.160,843.760,133.399994,28.88,1.0140,296,25502,2.03867,3.55,25102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:38,1510161270,2017-11-08T17:15:15,2.015,5190.1,16.15,16.78,18.66,845.140,843.800,134.766663,28.99,1.0137,297,25504,2.04206,3.55,25096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:08,1510161300,2017-11-08T17:15:45,2.012,5191.1,16.26,16.86,18.74,845.160,843.860,134.866669,28.63,1.0134,297,25476,2.03898,3.55,25090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:38,1510161330,2017-11-08T17:16:15,2.013,5192.1,16.34,16.96,18.85,845.220,843.820,134.166672,28.73,1.0130,298,25478,2.03960,3.55,25084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:08,1510161360,2017-11-08T17:16:45,2.009,5193.1,16.44,17.01,18.90,845.090,843.920,134.433334,28.38,1.0128,298,25440,2.03468,3.55,25078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:38,1510161390,2017-11-08T17:17:15,2.012,5194.1,16.52,17.10,19.00,845.140,843.880,132.883331,28.06,1.0125,298,25443,2.03714,3.55,25072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:08,1510161420,2017-11-08T17:17:45,2.011,5195.1,16.60,17.15,19.08,845.110,843.970,134.483337,28.33,1.0123,298,25444,2.03560,3.55,25066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:38,1510161450,2017-11-08T17:18:15,2.012,5196.1,16.68,17.23,19.14,845.070,843.910,135.116669,28.35,1.0119,298,25450,2.03591,3.55,25060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:08,1510161480,2017-11-08T17:18:45,2.014,5197.1,16.75,17.28,19.22,845.070,843.900,134.566666,28.16,1.0117,299,25450,2.03744,3.55,25054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:38,1510161510,2017-11-08T17:19:15,2.010,5198.2,16.82,17.34,19.30,845.080,843.920,133.750000,28.51,1.0114,299,25419,2.03253,3.60,25050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:08,1510161540,2017-11-08T17:19:45,2.010,5199.2,16.90,17.44,19.38,845.080,843.870,134.899994,28.51,1.0110,299,25421,2.03191,3.60,25050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:38,1510161570,2017-11-08T17:20:15,2.012,5200.2,16.98,17.57,19.48,845.040,843.910,134.066666,28.17,1.0108,299,25425,2.03345,3.60,25050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:08,1510161600,2017-11-08T17:20:45,2.013,5201.2,17.06,17.66,19.54,844.990,843.720,134.966660,27.81,1.0103,300,25426,2.03406,3.60,25049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:38,1510161630,2017-11-08T17:21:15,2.012,5202.2,17.16,17.79,19.64,845.120,843.710,133.550003,28.15,1.0099,300,25396,2.03191,3.60,25049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:08,1510161660,2017-11-08T17:21:45,2.016,5203.2,17.25,17.96,19.78,845.010,843.610,133.683334,28.04,1.0095,301,25403,2.03498,3.60,25049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:38,1510161690,2017-11-08T17:22:15,2.012,5204.2,17.35,18.07,19.88,845.010,843.600,135.183334,28.35,1.0091,301,25373,2.03038,3.60,25048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:08,1510161720,2017-11-08T17:22:45,2.014,5205.2,17.45,18.23,19.96,844.980,843.450,134.550003,29.67,1.0084,302,25378,2.03068,3.60,25048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:38,1510161750,2017-11-08T17:23:15,2.013,5206.2,17.55,18.38,20.08,844.990,843.360,133.466660,27.50,1.0082,303,25349,2.02915,3.60,25048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:08,1510161780,2017-11-08T17:23:45,2.013,5207.3,17.67,18.49,20.20,845.080,843.420,132.966660,27.79,1.0078,304,25315,2.02884,3.60,25048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:38,1510161810,2017-11-08T17:24:15,2.010,5208.3,17.76,18.64,20.33,845.030,843.330,132.383331,27.71,1.0073,304,25288,2.02455,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:08,1510161840,2017-11-08T17:24:45,2.010,5209.3,17.88,18.76,20.40,845.000,843.420,132.983337,28.29,1.0070,304,25291,2.02394,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:38,1510161870,2017-11-08T17:25:15,2.013,5210.3,17.97,18.91,20.53,845.060,843.330,133.949997,27.41,1.0066,305,25295,2.02608,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:08,1510161900,2017-11-08T17:25:45,2.011,5211.3,18.08,19.04,20.62,845.050,843.230,132.750000,27.16,1.0061,305,25265,2.02302,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:38,1510161930,2017-11-08T17:26:15,2.011,5212.3,18.20,19.20,20.73,845.070,843.190,134.199997,26.69,1.0057,305,25267,2.02271,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:08,1510161960,2017-11-08T17:26:45,2.016,5213.3,18.30,19.33,20.89,845.120,843.120,133.300003,26.73,1.0052,306,25275,2.02608,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:38,1510161990,2017-11-08T17:27:15,2.011,5214.3,18.40,19.46,20.95,845.090,843.180,134.216660,27.27,1.0049,306,25243,2.02118,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:08,1510162020,2017-11-08T17:27:45,2.014,5215.3,18.50,19.56,21.07,845.040,843.140,133.399994,26.48,1.0046,307,25246,2.02333,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:38,1510162050,2017-11-08T17:28:15,2.012,5216.3,18.59,19.66,21.17,845.090,843.130,134.233337,26.78,1.0042,307,25209,2.01996,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:08,1510162080,2017-11-08T17:28:45,2.012,5217.4,18.67,19.75,21.28,845.120,843.060,134.449997,27.12,1.0038,307,25216,2.01935,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:38,1510162110,2017-11-08T17:29:15,2.017,5218.4,18.76,19.84,21.34,845.040,843.000,133.133331,26.06,1.0035,308,25223,2.02363,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:08,1510162140,2017-11-08T17:29:45,2.012,5219.4,18.85,19.97,21.45,845.100,843.010,132.699997,25.93,1.0032,308,25185,2.01843,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:38,1510162170,2017-11-08T17:30:15,2.015,5220.4,18.93,20.07,21.53,845.080,842.890,133.466660,26.77,1.0027,309,25194,2.02057,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:08,1510162200,2017-11-08T17:30:45,2.013,5221.4,19.02,20.20,21.61,844.970,842.830,133.800003,26.68,1.0023,310,25163,2.01782,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:38,1510162230,2017-11-08T17:31:15,2.010,5222.4,19.11,20.32,21.69,845.030,842.820,132.966660,26.81,1.0020,310,25135,2.01354,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:08,1510162260,2017-11-08T17:31:45,2.014,5223.4,19.18,20.46,21.76,844.980,842.670,132.666672,25.91,1.0016,311,25139,2.01720,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:38,1510162290,2017-11-08T17:32:15,2.011,5224.4,19.26,20.57,21.89,845.010,842.720,132.916672,25.86,1.0014,311,25110,2.01354,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:08,1510162320,2017-11-08T17:32:45,2.011,5225.4,19.35,20.68,21.99,845.040,842.670,134.149994,25.47,1.0010,311,25113,2.01292,3.60,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:38,1510162350,2017-11-08T17:33:15,2.012,5226.5,19.41,20.77,22.05,844.990,842.620,133.699997,25.52,1.0008,311,25114,2.01323,3.60,25048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:08,1510162380,2017-11-08T17:33:45,2.015,5227.5,19.50,20.86,22.10,845.080,842.550,133.983337,25.40,1.0004,312,25117,2.01568,3.60,25048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:38,1510162410,2017-11-08T17:34:15,2.012,5228.5,19.59,21.02,22.23,845.020,842.620,134.149994,26.08,1.0001,312,25090,2.01201,3.61,25048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:08,1510162440,2017-11-08T17:34:45,2.013,5229.5,19.68,21.09,22.35,845.030,842.580,134.133331,25.01,0.9998,313,25090,2.01292,3.61,25048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:38,1510162470,2017-11-08T17:35:15,2.013,5230.5,19.76,21.19,22.43,845.060,842.410,132.933334,26.54,0.9992,314,25064,2.01140,3.61,25049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:08,1510162500,2017-11-08T17:35:45,2.011,5231.5,19.83,21.26,22.50,844.980,842.400,132.116669,24.81,0.9991,314,25031,2.00895,3.61,25049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:38,1510162530,2017-11-08T17:36:15,2.012,5232.5,19.92,21.38,22.58,844.990,842.490,133.016663,25.47,0.9988,314,25034,2.00957,3.61,25049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:08,1510162560,2017-11-08T17:36:45,2.013,5233.5,20.00,21.46,22.65,845.040,842.480,132.800003,24.53,0.9986,315,25038,2.00987,3.61,25050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:38,1510162590,2017-11-08T17:37:15,2.012,5234.5,20.05,21.54,22.74,845.010,842.390,132.366669,24.80,0.9983,315,25005,2.00804,3.61,25050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:08,1510162620,2017-11-08T17:37:45,2.011,5235.5,20.12,21.62,22.81,845.030,842.380,133.050003,24.24,0.9981,315,25013,2.00682,3.61,25050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:38,1510162650,2017-11-08T17:38:15,2.011,5236.6,20.18,21.69,22.90,845.050,842.350,133.399994,24.75,0.9978,315,25013,2.00621,3.61,25051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:08,1510162680,2017-11-08T17:38:45,2.012,5237.6,20.22,21.75,22.95,844.910,842.290,133.050003,24.59,0.9976,315,25013,2.00682,3.61,25051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:38,1510162710,2017-11-08T17:39:15,2.016,5238.6,20.29,21.82,23.03,845.050,842.330,133.300003,23.73,0.9975,316,25021,2.01048,3.61,25052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:08,1510162740,2017-11-08T17:39:45,2.012,5239.6,20.34,21.89,23.07,845.030,842.370,132.199997,23.75,0.9973,316,24987,2.00713,3.61,25052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:38,1510162770,2017-11-08T17:40:15,2.012,5240.6,20.38,21.92,23.11,845.100,842.320,133.033340,23.87,0.9971,316,24986,2.00621,3.61,25053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:08,1510162800,2017-11-08T17:40:45,2.013,5241.6,20.43,21.96,23.17,845.030,842.310,133.050003,24.26,0.9969,317,24992,2.00713,3.61,25053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:38,1510162830,2017-11-08T17:41:15,2.008,5242.6,20.48,21.99,23.24,845.010,842.360,133.716660,24.33,0.9968,317,24957,2.00194,3.61,25054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:08,1510162860,2017-11-08T17:41:45,2.012,5243.6,20.51,22.04,23.25,845.140,842.370,132.666672,24.17,0.9967,317,24964,2.00560,3.61,25055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:38,1510162890,2017-11-08T17:42:15,2.012,5244.6,20.53,22.07,23.27,845.080,842.320,132.250000,24.01,0.9966,317,24962,2.00529,3.61,25055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:08,1510162920,2017-11-08T17:42:45,2.010,5245.7,20.55,22.08,23.32,845.000,842.320,133.283340,23.47,0.9966,317,24963,2.00346,3.61,25056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:38,1510162950,2017-11-08T17:43:15,2.014,5246.7,20.60,22.12,23.33,845.090,842.260,132.800003,24.83,0.9962,318,24965,2.00651,3.61,25056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:08,1510162980,2017-11-08T17:43:45,2.010,5247.7,20.62,22.14,23.39,844.980,842.390,132.449997,24.35,0.9963,318,24933,2.00255,3.61,25057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:38,1510163010,2017-11-08T17:44:15,2.010,5248.7,20.64,22.19,23.43,845.050,842.380,133.033340,24.74,0.9962,318,24937,2.00194,3.61,25058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:08,1510163040,2017-11-08T17:44:45,2.010,5249.7,20.66,22.21,23.43,844.910,842.280,132.899994,23.32,0.9961,318,24936,2.00225,3.61,25059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:38,1510163070,2017-11-08T17:45:15,2.010,5250.7,20.69,22.25,23.48,845.010,842.270,132.250000,23.71,0.9960,318,24935,2.00164,3.61,25059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:08,1510163100,2017-11-08T17:45:45,2.010,5251.7,20.71,22.26,23.45,844.950,842.320,132.766663,23.91,0.9959,318,24936,2.00225,3.61,25060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:38,1510163130,2017-11-08T17:46:15,2.011,5252.7,20.73,22.29,23.50,844.950,842.240,133.000000,23.17,0.9959,318,24936,2.00255,3.61,25061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:08,1510163160,2017-11-08T17:46:45,2.011,5253.7,20.75,22.31,23.51,844.910,842.210,133.033340,23.33,0.9957,318,24940,2.00194,3.61,25062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:38,1510163190,2017-11-08T17:47:15,2.013,5254.8,20.78,22.36,23.59,844.930,842.200,132.466660,23.29,0.9956,319,24939,2.00377,3.61,25062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:08,1510163220,2017-11-08T17:47:45,2.010,5255.8,20.81,22.38,23.59,844.920,842.120,132.350006,23.35,0.9954,319,24905,2.00103,3.61,25063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:38,1510163250,2017-11-08T17:48:15,2.007,5256.8,20.81,22.40,23.59,844.840,842.040,133.216660,23.70,0.9953,319,24909,1.99738,3.61,25064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:08,1510163280,2017-11-08T17:48:45,2.012,5257.8,20.83,22.44,23.59,844.840,842.090,132.250000,23.60,0.9953,319,24907,2.00225,3.61,25065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:38,1510163310,2017-11-08T17:49:15,2.009,5258.8,20.84,22.46,23.67,844.810,842.040,132.699997,24.24,0.9951,319,24911,1.99951,3.61,25066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:08,1510163340,2017-11-08T17:49:45,2.008,5259.8,20.85,22.46,23.67,844.830,841.930,132.033340,23.66,0.9950,319,24909,1.99768,3.61,25067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:38,1510163370,2017-11-08T17:50:15,2.009,5260.8,20.88,22.47,23.69,844.800,842.060,132.583328,23.61,0.9951,319,24910,1.99951,3.61,25068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:08,1510163400,2017-11-08T17:50:45,2.010,5261.8,20.87,22.48,23.70,844.720,841.960,132.233337,24.46,0.9949,319,24909,1.99951,3.61,25069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:38,1510163430,2017-11-08T17:51:15,2.009,5262.8,20.90,22.47,23.74,844.760,842.030,133.149994,23.50,0.9950,319,24909,1.99920,3.61,25070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:08,1510163460,2017-11-08T17:51:45,2.012,5263.8,20.92,22.49,23.70,844.780,842.050,132.100006,23.51,0.9949,319,24908,2.00133,3.61,25071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:38,1510163490,2017-11-08T17:52:15,2.010,5264.9,20.93,22.48,23.77,844.730,842.080,132.116669,24.32,0.9948,319,24906,1.99951,3.61,25072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:08,1510163520,2017-11-08T17:52:45,2.010,5265.9,20.93,22.50,23.74,844.760,842.020,132.333328,23.84,0.9948,319,24911,1.99920,3.61,25073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:38,1510163550,2017-11-08T17:53:15,2.009,5266.9,20.95,22.49,23.81,844.720,842.050,133.883331,24.50,0.9947,319,24909,1.99859,3.61,25074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:08,1510163580,2017-11-08T17:53:45,2.008,5267.9,20.95,22.50,23.82,844.700,842.100,132.466660,23.69,0.9949,319,24911,1.99768,3.62,25075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:38,1510163610,2017-11-08T17:54:15,2.010,5268.9,20.97,22.50,23.87,844.750,842.020,133.000000,23.55,0.9947,319,24912,1.99920,3.62,25076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:08,1510163640,2017-11-08T17:54:45,2.011,5269.9,20.97,22.50,23.85,844.720,842.020,133.033340,24.36,0.9946,319,24913,2.00042,3.62,25077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:38,1510163670,2017-11-08T17:55:15,2.008,5270.9,20.98,22.53,23.89,844.740,841.990,132.833328,23.53,0.9946,319,24911,1.99707,3.62,25079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:08,1510163700,2017-11-08T17:55:45,2.013,5271.9,20.99,22.50,23.85,844.660,842.040,131.583328,23.22,0.9947,320,24915,2.00225,3.62,25080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:38,1510163730,2017-11-08T17:56:15,2.006,5272.9,21.01,22.52,23.92,844.710,842.010,132.000000,22.89,0.9946,320,24881,1.99525,3.62,25081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:08,1510163760,2017-11-08T17:56:45,2.004,5273.9,21.01,22.54,23.90,844.760,842.070,134.033340,23.21,0.9947,320,24882,1.99281,3.62,25082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:38,1510163790,2017-11-08T17:57:15,2.010,5274.9,21.02,22.55,23.90,844.840,841.960,132.033340,23.52,0.9945,320,24883,1.99859,3.62,25083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:08,1510163820,2017-11-08T17:57:45,2.006,5275.9,21.02,22.58,23.89,844.730,842.040,132.066666,23.22,0.9946,320,24882,1.99555,3.62,25085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:38,1510163850,2017-11-08T17:58:15,2.007,5276.9,21.02,22.59,23.92,844.730,841.990,133.000000,22.88,0.9946,320,24883,1.99616,3.62,25086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:08,1510163880,2017-11-08T17:58:45,2.006,5277.9,21.00,22.60,23.90,844.760,841.940,132.083328,22.58,0.9946,320,24883,1.99525,3.62,25087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:38,1510163910,2017-11-08T17:59:15,2.007,5278.9,21.00,22.60,23.93,844.840,842.020,131.333328,22.71,0.9947,320,24882,1.99616,3.62,25089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:08,1510163940,2017-11-08T17:59:45,2.006,5279.9,20.99,22.60,23.90,844.800,841.960,131.833328,22.60,0.9947,320,24884,1.99525,3.62,25090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:38,1510163970,2017-11-08T18:00:15,2.005,5280.9,20.98,22.59,23.90,844.770,841.910,133.449997,22.65,0.9946,320,24883,1.99464,3.62,25091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:08,1510164000,2017-11-08T18:00:45,1.999,5281.9,20.95,22.59,23.90,844.780,841.940,134.933334,22.55,0.9948,320,24883,1.98887,3.62,25093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:38,1510164030,2017-11-08T18:01:15,2.005,5282.9,20.92,22.57,23.89,844.730,841.840,132.016663,23.86,0.9946,320,24881,1.99464,3.62,25094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:08,1510164060,2017-11-08T18:01:45,2.005,5283.9,20.89,22.58,23.82,844.770,841.770,131.566666,23.28,0.9947,320,24882,1.99403,3.62,25096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:38,1510164090,2017-11-08T18:02:15,2.003,5284.9,20.87,22.54,23.83,844.720,841.850,133.233337,23.87,0.9948,320,24880,1.99312,3.62,25097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:08,1510164120,2017-11-08T18:02:45,2.004,5285.9,20.83,22.53,23.77,844.760,841.850,131.699997,24.04,0.9949,320,24882,1.99403,3.62,25099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:38,1510164150,2017-11-08T18:03:15,2.001,5286.9,20.82,22.52,23.78,844.740,841.710,132.850006,23.81,0.9948,320,24880,1.99069,3.62,25100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:08,1510164180,2017-11-08T18:03:45,2.005,5287.9,20.79,22.50,23.77,844.770,841.810,131.633331,23.82,0.9951,320,24880,1.99494,3.62,25102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:38,1510164210,2017-11-08T18:04:15,2.001,5288.9,20.78,22.48,23.73,844.720,841.800,132.050003,23.66,0.9951,320,24878,1.99130,3.62,25103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:08,1510164240,2017-11-08T18:04:45,2.001,5289.9,20.77,22.47,23.73,844.690,841.720,131.250000,23.63,0.9951,320,24879,1.99069,3.62,25105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:38,1510164270,2017-11-08T18:05:15,2.001,5290.9,20.77,22.44,23.70,844.670,841.690,131.649994,24.17,0.9950,320,24877,1.99130,3.62,25106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:08,1510164300,2017-11-08T18:05:45,2.001,5291.9,20.78,22.39,23.70,844.640,841.780,132.783340,23.93,0.9951,320,24875,1.99099,3.62,25108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:38,1510164330,2017-11-08T18:06:15,2.001,5292.9,20.78,22.40,23.70,844.590,841.780,131.983337,23.66,0.9951,320,24875,1.99160,3.62,25110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:08,1510164360,2017-11-08T18:06:45,2.001,5293.9,20.79,22.43,23.75,844.580,841.690,132.616669,24.43,0.9949,320,24879,1.99039,3.62,25111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:38,1510164390,2017-11-08T18:07:15,2.001,5294.9,20.81,22.40,23.75,844.550,841.780,132.183334,23.32,0.9950,320,24878,1.99130,3.62,25113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:08,1510164420,2017-11-08T18:07:45,2.001,5295.9,20.81,22.40,23.81,844.520,841.750,131.833328,23.83,0.9949,320,24874,1.99130,3.62,25115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:38,1510164450,2017-11-08T18:08:15,2.000,5296.9,20.84,22.39,23.82,844.410,841.850,132.399994,23.65,0.9950,320,24877,1.99039,3.62,25116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:08,1510164480,2017-11-08T18:08:45,2.002,5297.9,20.86,22.38,23.83,844.510,841.800,132.366669,23.72,0.9948,320,24878,1.99160,3.62,25118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:38,1510164510,2017-11-08T18:09:15,2.003,5298.9,20.91,22.38,23.89,844.470,841.880,133.416672,26.05,0.9945,320,24878,1.99190,3.62,25120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:08,1510164540,2017-11-08T18:09:45,2.004,5299.9,20.94,22.40,23.92,844.460,841.880,133.066666,23.84,0.9946,320,24878,1.99281,3.62,25122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:38,1510164570,2017-11-08T18:10:15,2.003,5300.9,20.97,22.42,23.95,844.400,841.960,132.233337,23.74,0.9946,320,24877,1.99190,3.62,25123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:08,1510164600,2017-11-08T18:10:45,2.006,5301.9,21.01,22.44,23.95,844.470,841.960,130.933334,24.25,0.9944,320,24881,1.99464,3.62,25125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:38,1510164630,2017-11-08T18:11:15,2.006,5302.9,21.04,22.46,24.03,844.490,841.960,132.766663,23.70,0.9944,320,24881,1.99494,3.62,25127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:08,1510164660,2017-11-08T18:11:45,2.008,5303.9,21.09,22.48,24.06,844.470,841.920,131.149994,23.40,0.9942,320,24884,1.99586,3.62,25129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:38,1510164690,2017-11-08T18:12:15,2.009,5304.9,21.11,22.52,24.11,844.460,841.970,132.000000,24.11,0.9941,320,24880,1.99707,3.62,25131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:08,1510164720,2017-11-08T18:12:45,2.009,5305.9,21.15,22.57,24.14,844.480,841.990,131.366669,23.47,0.9940,320,24885,1.99707,3.62,25132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:38,1510164750,2017-11-08T18:13:15,2.008,5306.9,21.20,22.62,24.20,844.440,841.900,132.383331,23.22,0.9938,320,24886,1.99555,3.62,25134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:08,1510164780,2017-11-08T18:13:45,2.012,5307.9,21.24,22.65,24.22,844.400,841.930,132.216660,22.84,0.9937,320,24889,1.99920,3.62,25136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:38,1510164810,2017-11-08T18:14:15,2.010,5308.9,21.30,22.71,24.28,844.360,842.020,132.500000,23.93,0.9935,320,24888,1.99677,3.62,25138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:08,1510164840,2017-11-08T18:14:45,2.011,5309.9,21.34,22.78,24.33,844.430,841.850,133.266663,23.67,0.9932,320,24889,1.99768,3.62,25140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:38,1510164870,2017-11-08T18:15:15,2.014,5310.9,21.38,22.82,24.35,844.520,841.850,133.183334,24.88,0.9929,321,24892,2.00012,3.62,25142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:08,1510164900,2017-11-08T18:15:45,2.010,5311.9,21.43,22.88,24.43,844.380,841.860,133.500000,23.55,0.9929,321,24863,1.99525,3.62,25144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:38,1510164930,2017-11-08T18:16:15,2.009,5312.9,21.47,22.92,24.47,844.420,841.810,133.149994,22.86,0.9928,321,24863,1.99494,3.63,25146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:08,1510164960,2017-11-08T18:16:45,2.011,5314.0,21.50,22.97,24.50,844.360,841.810,133.800003,23.41,0.9926,321,24865,1.99586,3.63,25148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:38,1510164990,2017-11-08T18:17:15,2.012,5315.0,21.53,23.01,24.58,844.370,841.780,133.766663,23.09,0.9925,321,24869,1.99707,3.63,25150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:08,1510165020,2017-11-08T18:17:45,2.013,5316.0,21.57,23.05,24.61,844.340,841.770,133.300003,22.72,0.9924,322,24870,1.99798,3.62,25152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:38,1510165050,2017-11-08T18:18:15,2.007,5317.0,21.61,23.07,24.64,844.300,841.660,132.983337,22.53,0.9921,322,24824,1.99130,3.63,25154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:08,1510165080,2017-11-08T18:18:45,2.013,5318.0,21.65,23.15,24.64,844.340,841.600,131.166672,23.45,0.9918,323,24825,1.99646,3.63,25156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:38,1510165110,2017-11-08T18:19:15,2.006,5319.0,21.71,23.19,24.70,844.250,841.620,132.183334,22.46,0.9917,323,24792,1.98947,3.63,25158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:08,1510165140,2017-11-08T18:19:45,2.006,5320.0,21.73,23.22,24.75,844.220,841.590,132.416672,22.44,0.9916,323,24795,1.98947,3.63,25160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:38,1510165170,2017-11-08T18:20:15,2.008,5321.0,21.77,23.26,24.83,844.200,841.550,132.716660,22.88,0.9914,323,24797,1.99099,3.63,25162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:08,1510165200,2017-11-08T18:20:45,2.008,5322.0,21.82,23.31,24.83,844.210,841.600,134.066666,22.34,0.9913,323,24798,1.99099,3.63,25164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:38,1510165230,2017-11-08T18:21:15,2.007,5323.0,21.85,23.36,24.86,844.230,841.560,134.216660,22.13,0.9912,323,24799,1.98947,3.63,25167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:08,1510165260,2017-11-08T18:21:45,2.013,5324.0,21.89,23.40,24.94,844.170,841.510,132.966660,23.32,0.9909,324,24802,1.99464,3.63,25169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:38,1510165290,2017-11-08T18:22:15,2.009,5325.0,21.92,23.48,24.98,844.110,841.400,131.766663,23.21,0.9907,324,24771,1.99069,3.63,25171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:08,1510165320,2017-11-08T18:22:45,2.007,5326.1,21.97,23.54,25.02,844.090,841.390,132.566666,22.07,0.9906,324,24773,1.98856,3.63,25173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:38,1510165350,2017-11-08T18:23:15,2.010,5327.1,22.02,23.58,25.04,844.110,841.380,132.699997,23.54,0.9902,324,24777,1.99069,3.63,25176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:08,1510165380,2017-11-08T18:23:45,2.011,5328.1,22.05,23.63,25.09,844.120,841.320,132.399994,22.56,0.9902,324,24774,1.99160,3.63,25178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:38,1510165410,2017-11-08T18:24:15,2.013,5329.1,22.08,23.68,25.14,844.090,841.230,132.366669,22.74,0.9899,325,24776,1.99251,3.63,25180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:08,1510165440,2017-11-08T18:24:45,2.008,5330.1,22.12,23.71,25.17,844.050,841.210,131.816666,22.67,0.9898,325,24744,1.98796,3.63,25183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:38,1510165470,2017-11-08T18:25:15,2.010,5331.1,22.16,23.76,25.22,843.990,841.230,131.550003,22.04,0.9897,325,24746,1.98947,3.63,25185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:08,1510165500,2017-11-08T18:25:45,2.007,5332.1,22.19,23.79,25.25,843.900,841.250,132.816666,21.69,0.9897,325,24748,1.98614,3.63,25187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:38,1510165530,2017-11-08T18:26:15,2.008,5333.1,22.23,23.86,25.30,843.880,841.080,133.783340,22.26,0.9893,325,24753,1.98644,3.63,25190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:08,1510165560,2017-11-08T18:26:45,2.010,5334.1,22.26,23.88,25.33,843.880,841.110,132.699997,22.29,0.9892,325,24750,1.98826,3.63,25192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:38,1510165590,2017-11-08T18:27:15,2.010,5335.2,22.28,23.92,25.36,843.850,841.080,132.583328,23.14,0.9890,325,24754,1.98796,3.63,25195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:08,1510165620,2017-11-08T18:27:45,2.010,5336.2,22.31,23.97,25.40,843.830,841.050,132.766663,22.27,0.9890,325,24756,1.98826,3.63,25197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:38,1510165650,2017-11-08T18:28:15,2.014,5337.2,22.35,24.03,25.44,843.850,840.900,133.583328,21.96,0.9887,326,24756,1.99130,3.63,25199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:08,1510165680,2017-11-08T18:28:45,2.013,5338.2,22.39,24.08,25.43,843.810,840.900,132.100006,22.33,0.9885,326,24728,1.98947,3.63,25202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:38,1510165710,2017-11-08T18:29:15,2.010,5339.2,22.43,24.16,25.52,843.780,840.920,133.050003,22.25,0.9884,326,24731,1.98705,3.63,25204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:08,1510165740,2017-11-08T18:29:45,2.011,5340.2,22.48,24.23,25.54,843.840,840.810,133.066666,21.64,0.9882,326,24729,1.98674,3.63,25207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:38,1510165770,2017-11-08T18:30:15,2.012,5341.2,22.53,24.30,25.59,843.800,840.800,133.083328,21.87,0.9880,326,24731,1.98765,3.63,25209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:08,1510165800,2017-11-08T18:30:45,2.014,5342.2,22.59,24.36,25.67,843.790,840.720,132.783340,21.47,0.9877,327,24736,1.98947,3.63,25212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:38,1510165830,2017-11-08T18:31:15,2.012,5343.2,22.65,24.42,25.74,843.820,840.780,132.166672,21.96,0.9875,327,24704,1.98674,3.63,25215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:08,1510165860,2017-11-08T18:31:45,2.013,5344.2,22.72,24.46,25.80,843.860,840.860,132.300003,22.04,0.9873,327,24705,1.98705,3.63,25217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:38,1510165890,2017-11-08T18:32:15,2.014,5345.3,22.76,24.54,25.88,843.870,840.880,132.750000,22.29,0.9872,328,24707,1.98826,3.63,25220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:08,1510165920,2017-11-08T18:32:45,2.011,5346.3,22.82,24.57,25.94,843.800,840.840,132.766663,21.64,0.9870,328,24680,1.98492,3.63,25223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:38,1510165950,2017-11-08T18:33:15,2.014,5347.3,22.88,24.64,25.94,843.830,840.890,132.500000,22.29,0.9868,329,24682,1.98765,3.63,25225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:08,1510165980,2017-11-08T18:33:45,2.011,5348.3,22.93,24.70,26.04,843.800,840.800,132.500000,22.43,0.9865,329,24651,1.98341,3.63,25228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:38,1510166010,2017-11-08T18:34:15,2.010,5349.3,22.99,24.74,26.07,843.890,840.840,133.216660,22.42,0.9863,329,24655,1.98280,3.63,25231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:08,1510166040,2017-11-08T18:34:45,2.013,5350.3,23.05,24.80,26.15,843.820,840.940,133.300003,21.46,0.9864,330,24658,1.98553,3.63,25233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:38,1510166070,2017-11-08T18:35:15,2.010,5351.3,23.09,24.86,26.22,843.880,840.830,132.316666,21.55,0.9861,330,24623,1.98220,3.63,25236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:08,1510166100,2017-11-08T18:35:45,2.011,5352.3,23.14,24.89,26.22,843.820,840.820,130.833328,21.32,0.9859,330,24625,1.98250,3.63,25239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:38,1510166130,2017-11-08T18:36:15,2.012,5353.3,23.17,24.90,26.32,843.750,840.880,131.833328,22.19,0.9858,330,24628,1.98371,3.63,25241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:08,1510166160,2017-11-08T18:36:45,2.014,5354.4,23.21,24.90,26.33,843.800,840.940,131.899994,22.70,0.9856,331,24630,1.98492,3.63,25244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:38,1510166190,2017-11-08T18:37:15,2.010,5355.4,23.23,24.87,26.33,843.820,840.910,131.983337,22.22,0.9856,331,24596,1.98129,3.63,25247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:08,1510166220,2017-11-08T18:37:45,2.009,5356.4,23.26,24.87,26.36,843.740,840.940,131.966660,22.13,0.9855,331,24596,1.97977,3.63,25250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:38,1510166250,2017-11-08T18:38:15,2.010,5357.4,23.28,24.86,26.40,843.700,841.090,131.399994,22.60,0.9856,331,24599,1.98129,3.64,25253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:08,1510166280,2017-11-08T18:38:45,2.010,5358.4,23.31,24.87,26.41,843.770,841.140,132.800003,22.92,0.9855,331,24598,1.98038,3.64,25256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:38,1510166310,2017-11-08T18:39:15,2.009,5359.4,23.35,24.84,26.48,843.730,841.050,132.933334,21.41,0.9854,331,24598,1.97977,3.64,25258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:08,1510166340,2017-11-08T18:39:45,2.009,5360.4,23.36,24.87,26.50,843.680,841.000,132.616669,21.61,0.9853,331,24597,1.97947,3.64,25261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:38,1510166370,2017-11-08T18:40:15,2.010,5361.4,23.39,24.92,26.49,843.670,841.030,133.199997,22.59,0.9851,331,24600,1.98008,3.64,25264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:08,1510166400,2017-11-08T18:40:45,2.011,5362.4,23.43,24.93,26.57,843.630,841.050,131.733337,22.64,0.9850,331,24599,1.98068,3.64,25267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:38,1510166430,2017-11-08T18:41:15,2.011,5363.4,23.46,24.97,26.58,843.670,841.020,132.783340,22.20,0.9849,331,24601,1.98098,3.64,25270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:08,1510166460,2017-11-08T18:41:45,2.011,5364.5,23.51,25.00,26.60,843.660,840.980,132.783340,20.79,0.9849,331,24601,1.98038,3.64,25273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:38,1510166490,2017-11-08T18:42:15,2.013,5365.5,23.53,25.00,26.64,843.600,840.980,132.750000,21.11,0.9848,332,24602,1.98280,3.64,25276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:08,1510166520,2017-11-08T18:42:45,2.010,5366.5,23.55,25.02,26.73,843.650,841.030,132.033340,22.03,0.9846,332,24572,1.97917,3.64,25279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:38,1510166550,2017-11-08T18:43:15,2.009,5367.5,23.58,25.03,26.73,843.620,841.050,132.566666,21.33,0.9847,332,24575,1.97826,3.64,25282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:08,1510166580,2017-11-08T18:43:45,2.009,5368.5,23.61,25.03,26.75,843.630,841.030,133.366669,21.05,0.9846,332,24571,1.97826,3.64,25285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:38,1510166610,2017-11-08T18:44:15,2.012,5369.5,23.63,25.02,26.75,843.630,841.150,132.149994,21.35,0.9846,332,24570,1.98068,3.64,25288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:08,1510166640,2017-11-08T18:44:45,2.007,5370.5,23.64,25.01,26.76,843.600,841.180,133.716660,20.45,0.9847,332,24571,1.97644,3.64,25290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:38,1510166670,2017-11-08T18:45:15,2.010,5371.5,23.67,24.98,26.76,843.640,841.250,132.816666,20.68,0.9847,332,24572,1.97917,3.64,25293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:08,1510166700,2017-11-08T18:45:45,2.011,5372.5,23.66,24.98,26.80,843.650,841.340,131.683334,21.75,0.9847,332,24572,1.98008,3.64,25296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:38,1510166730,2017-11-08T18:46:15,2.010,5373.6,23.66,24.99,26.80,843.570,841.300,132.766663,21.45,0.9847,332,24571,1.97887,3.64,25299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:08,1510166760,2017-11-08T18:46:45,2.013,5374.6,23.66,24.98,26.81,843.570,841.220,131.850006,21.67,0.9845,333,24576,1.98220,3.64,25302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:38,1510166790,2017-11-08T18:47:15,2.007,5375.6,23.67,24.99,26.80,843.670,841.180,132.750000,21.18,0.9845,333,24543,1.97614,3.64,25305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:08,1510166820,2017-11-08T18:47:45,2.008,5376.6,23.66,24.98,26.76,843.540,841.210,131.199997,21.47,0.9845,333,24542,1.97675,3.64,25308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:38,1510166850,2017-11-08T18:48:15,2.006,5377.6,23.65,24.98,26.78,843.680,841.210,132.616669,20.54,0.9847,333,24542,1.97523,3.64,25311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:08,1510166880,2017-11-08T18:48:45,2.006,5378.6,23.65,24.96,26.80,843.620,841.280,131.866669,21.36,0.9847,333,24541,1.97554,3.64,25314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:38,1510166910,2017-11-08T18:49:15,2.006,5379.6,23.66,24.94,26.76,843.620,841.300,132.333328,21.95,0.9846,333,24540,1.97523,3.64,25317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:08,1510166940,2017-11-08T18:49:45,2.011,5380.6,23.67,24.95,26.78,843.620,841.300,131.416672,23.14,0.9844,333,24541,1.97947,3.64,25321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:38,1510166970,2017-11-08T18:50:15,2.004,5381.6,23.67,24.97,26.76,843.640,841.340,132.933334,21.24,0.9847,333,24543,1.97342,3.64,25324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:08,1510167000,2017-11-08T18:50:45,2.008,5382.6,23.68,24.97,26.78,843.640,841.240,132.233337,21.58,0.9845,333,24545,1.97735,3.64,25327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:38,1510167030,2017-11-08T18:51:15,2.008,5383.6,23.70,25.00,26.83,843.610,841.290,132.250000,21.51,0.9845,333,24545,1.97675,3.64,25330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:08,1510167060,2017-11-08T18:51:45,2.008,5384.6,23.72,25.03,26.84,843.630,841.200,132.666672,20.86,0.9844,333,24543,1.97644,3.64,25333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:38,1510167090,2017-11-08T18:52:15,2.009,5385.6,23.73,25.04,26.88,843.600,841.270,132.083328,20.86,0.9845,333,24546,1.97796,3.64,25337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:08,1510167120,2017-11-08T18:52:45,2.010,5386.6,23.76,25.05,26.90,843.640,841.230,131.933334,20.65,0.9843,333,24543,1.97856,3.64,25340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:38,1510167150,2017-11-08T18:53:15,2.010,5387.6,23.77,25.09,26.90,843.560,841.210,131.716660,20.84,0.9842,333,24547,1.97796,3.64,25343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:08,1510167180,2017-11-08T18:53:45,2.008,5388.6,23.80,25.11,26.92,843.530,841.230,132.766663,20.14,0.9843,333,24547,1.97644,3.64,25347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:38,1510167210,2017-11-08T18:54:15,2.007,5389.6,23.82,25.13,26.94,843.580,841.090,133.199997,20.87,0.9839,333,24549,1.97523,3.64,25350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:08,1510167240,2017-11-08T18:54:45,2.007,5390.6,23.83,25.16,26.92,843.520,841.200,134.199997,20.26,0.9841,333,24549,1.97463,3.64,25353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:38,1510167270,2017-11-08T18:55:15,2.010,5391.7,23.86,25.17,26.95,843.510,841.180,131.783340,20.12,0.9840,333,24555,1.97765,3.64,25357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:08,1510167300,2017-11-08T18:55:45,2.011,5392.7,23.87,25.18,26.99,843.480,841.200,131.850006,20.57,0.9839,333,24550,1.97826,3.64,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:38,1510167330,2017-11-08T18:56:15,2.011,5393.7,23.88,25.16,26.98,843.480,841.140,132.466660,20.71,0.9838,333,24552,1.97826,3.64,25363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:08,1510167360,2017-11-08T18:56:45,2.008,5394.7,23.89,25.15,27.02,843.420,841.110,133.133331,20.30,0.9838,333,24549,1.97584,3.64,25367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:38,1510167390,2017-11-08T18:57:15,2.010,5395.7,23.89,25.17,27.00,843.420,841.110,133.116669,20.50,0.9838,333,24549,1.97735,3.64,25370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:08,1510167420,2017-11-08T18:57:45,2.011,5396.7,23.89,25.16,27.02,843.340,841.050,133.833328,21.48,0.9836,333,24550,1.97765,3.64,25374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:38,1510167450,2017-11-08T18:58:15,2.010,5397.7,23.89,25.19,27.06,843.420,841.040,132.666672,21.11,0.9836,333,24551,1.97675,3.64,25377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:08,1510167480,2017-11-08T18:58:45,2.011,5398.7,23.90,25.19,27.02,843.310,841.000,133.933334,21.93,0.9834,333,24549,1.97735,3.64,25380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:38,1510167510,2017-11-08T18:59:15,2.011,5399.7,23.92,25.23,27.03,843.390,841.050,132.449997,21.78,0.9834,333,24548,1.97796,3.64,25384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:08,1510167540,2017-11-08T18:59:45,2.013,5400.8,23.93,25.23,27.08,843.280,840.940,131.949997,20.41,0.9834,333,24552,1.97917,3.64,25387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:38,1510167570,2017-11-08T19:00:15,2.012,5401.8,23.94,25.26,27.06,843.220,840.910,132.949997,20.10,0.9834,333,24554,1.97826,3.64,25391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:08,1510167600,2017-11-08T19:00:45,2.011,5402.8,23.97,25.28,27.06,843.290,840.910,132.949997,20.42,0.9833,333,24553,1.97705,3.64,25394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:38,1510167630,2017-11-08T19:01:15,2.012,5403.8,23.99,25.31,27.12,843.260,840.890,132.766663,20.40,0.9832,333,24553,1.97796,3.64,25398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:08,1510167660,2017-11-08T19:01:45,2.016,5404.8,24.03,25.34,27.15,843.140,840.820,131.816666,20.82,0.9829,334,24555,1.98159,3.64,25401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:38,1510167690,2017-11-08T19:02:15,2.010,5405.8,24.07,25.40,27.18,843.180,840.840,132.250000,20.51,0.9828,334,24520,1.97554,3.64,25405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:08,1510167720,2017-11-08T19:02:45,2.012,5406.8,24.10,25.39,27.22,843.230,840.870,132.183334,20.24,0.9828,334,24521,1.97705,3.64,25409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:38,1510167750,2017-11-08T19:03:15,2.010,5407.8,24.14,25.42,27.30,843.170,840.970,133.350006,20.15,0.9828,334,24525,1.97584,3.64,25412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:08,1510167780,2017-11-08T19:03:45,2.014,5408.8,24.18,25.44,27.33,843.180,840.890,133.399994,21.35,0.9824,335,24528,1.97887,3.64,25416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:38,1510167810,2017-11-08T19:04:15,2.012,5409.8,24.23,25.49,27.38,843.300,840.930,132.683334,20.85,0.9823,335,24499,1.97614,3.65,25419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:08,1510167840,2017-11-08T19:04:45,2.013,5410.9,24.28,25.55,27.42,843.230,840.880,133.633331,20.13,0.9822,335,24499,1.97675,3.65,25423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:38,1510167870,2017-11-08T19:05:15,2.012,5411.9,24.32,25.60,27.45,843.190,840.890,133.649994,19.75,0.9821,335,24501,1.97554,3.65,25427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:08,1510167900,2017-11-08T19:05:45,2.014,5412.9,24.37,25.65,27.52,843.240,840.930,133.316666,19.85,0.9820,336,24503,1.97735,3.65,25430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:38,1510167930,2017-11-08T19:06:15,2.014,5413.9,24.41,25.69,27.57,843.230,840.860,131.433334,20.40,0.9817,337,24473,1.97735,3.65,25434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:08,1510167960,2017-11-08T19:06:45,2.010,5414.9,24.46,25.72,27.64,843.150,840.950,132.000000,20.06,0.9817,337,24448,1.97282,3.64,25438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:38,1510167990,2017-11-08T19:07:15,2.011,5415.9,24.52,25.79,27.67,843.170,840.940,131.816666,20.46,0.9814,337,24449,1.97372,3.65,25442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:08,1510168020,2017-11-08T19:07:45,2.012,5416.9,24.59,25.84,27.72,843.220,840.900,132.699997,19.85,0.9812,337,24449,1.97402,3.65,25445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:38,1510168050,2017-11-08T19:08:15,2.013,5417.9,24.64,25.87,27.76,843.270,840.940,132.399994,19.26,0.9811,338,24450,1.97493,3.65,25449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:08,1510168080,2017-11-08T19:08:45,2.008,5418.9,24.68,25.91,27.84,843.230,840.970,132.766663,19.74,0.9810,338,24421,1.96979,3.65,25453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:38,1510168110,2017-11-08T19:09:15,2.012,5420.0,24.75,25.96,27.86,843.260,841.020,132.483337,19.95,0.9807,338,24424,1.97282,3.65,25457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:08,1510168140,2017-11-08T19:09:45,2.011,5421.0,24.79,26.00,27.95,843.200,840.930,133.833328,19.31,0.9806,338,24426,1.97191,3.65,25461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:38,1510168170,2017-11-08T19:10:15,2.015,5422.0,24.86,26.03,28.02,843.170,841.000,131.566666,20.30,0.9803,339,24423,1.97493,3.65,25464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:08,1510168200,2017-11-08T19:10:45,2.011,5423.0,24.90,26.08,28.02,843.250,841.030,131.983337,20.25,0.9802,339,24397,1.97161,3.65,25468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:38,1510168230,2017-11-08T19:11:15,2.010,5424.0,24.93,26.11,28.05,843.210,840.980,132.533340,19.04,0.9802,339,24394,1.97010,3.65,25472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:08,1510168260,2017-11-08T19:11:45,2.011,5425.0,24.97,26.15,28.08,843.170,841.040,133.350006,19.70,0.9800,339,24396,1.97040,3.65,25476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:38,1510168290,2017-11-08T19:12:15,2.014,5426.0,25.02,26.16,28.11,843.190,841.030,132.850006,20.28,0.9798,340,24397,1.97342,3.65,25480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:08,1510168320,2017-11-08T19:12:45,2.009,5427.0,25.06,26.18,28.18,843.180,841.070,132.300003,20.06,0.9797,340,24368,1.96859,3.65,25484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:38,1510168350,2017-11-08T19:13:15,2.010,5428.0,25.10,26.21,28.21,843.140,841.120,132.483337,19.24,0.9798,340,24371,1.96889,3.65,25488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:08,1510168380,2017-11-08T19:13:45,2.014,5429.0,25.14,26.25,28.25,843.180,841.120,130.233337,19.58,0.9796,341,24371,1.97282,3.65,25492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:38,1510168410,2017-11-08T19:14:15,2.009,5430.0,25.19,26.27,28.31,843.220,841.130,132.516663,19.49,0.9794,341,24345,1.96798,3.65,25496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:08,1510168440,2017-11-08T19:14:45,2.008,5431.1,25.22,26.29,28.33,843.160,841.100,132.266663,18.79,0.9794,341,24345,1.96678,3.65,25500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:38,1510168470,2017-11-08T19:15:15,2.007,5432.1,25.25,26.29,28.34,843.180,841.130,132.350006,19.00,0.9793,341,24345,1.96497,3.65,25504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:08,1510168500,2017-11-08T19:15:45,2.010,5433.1,25.27,26.31,28.39,843.090,841.210,131.600006,19.32,0.9793,341,24344,1.96798,3.65,25508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:38,1510168530,2017-11-08T19:16:15,2.007,5434.1,25.30,26.31,28.41,843.160,841.220,132.583328,19.58,0.9791,341,24345,1.96557,3.65,25512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:08,1510168560,2017-11-08T19:16:45,2.010,5435.1,25.32,26.34,28.47,843.210,841.180,132.500000,19.47,0.9790,341,24347,1.96738,3.65,25516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:38,1510168590,2017-11-08T19:17:15,2.012,5436.1,25.34,26.36,28.45,843.120,841.180,131.800003,20.17,0.9789,341,24347,1.96949,3.65,25520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:08,1510168620,2017-11-08T19:17:45,2.011,5437.1,25.34,26.40,28.47,843.120,841.180,133.000000,20.19,0.9789,341,24347,1.96829,3.65,25524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:38,1510168650,2017-11-08T19:18:15,2.012,5438.1,25.37,26.42,28.49,843.090,841.040,131.816666,20.17,0.9786,341,24349,1.96889,3.65,25528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:08,1510168680,2017-11-08T19:18:45,2.010,5439.1,25.38,26.44,28.50,843.110,841.050,132.449997,19.74,0.9786,341,24348,1.96738,3.65,25532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:38,1510168710,2017-11-08T19:19:15,2.011,5440.1,25.39,26.47,28.50,843.080,841.040,131.649994,19.88,0.9786,341,24352,1.96829,3.65,25537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:08,1510168740,2017-11-08T19:19:45,2.013,5441.2,25.41,26.48,28.50,843.050,841.030,131.416672,20.15,0.9785,342,24350,1.96949,3.65,25541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:38,1510168770,2017-11-08T19:20:15,2.008,5442.2,25.41,26.50,28.57,843.050,840.940,132.283340,19.19,0.9785,342,24322,1.96527,3.65,25545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:08,1510168800,2017-11-08T19:20:45,2.010,5443.2,25.42,26.53,28.55,842.940,840.910,131.050003,19.30,0.9784,342,24320,1.96617,3.65,25549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:38,1510168830,2017-11-08T19:21:15,2.007,5444.2,25.43,26.54,28.57,842.930,840.910,132.050003,19.35,0.9784,342,24323,1.96346,3.65,25553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:08,1510168860,2017-11-08T19:21:45,2.007,5445.2,25.45,26.55,28.57,842.930,840.890,131.966660,19.78,0.9782,342,24321,1.96346,3.65,25558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:38,1510168890,2017-11-08T19:22:15,2.009,5446.2,25.46,26.55,28.61,842.960,840.890,131.866669,19.97,0.9781,342,24325,1.96497,3.65,25562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:08,1510168920,2017-11-08T19:22:45,2.008,5447.2,25.50,26.57,28.68,842.950,840.860,132.233337,19.22,0.9781,342,24324,1.96436,3.65,25566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:38,1510168950,2017-11-08T19:23:15,2.008,5448.2,25.53,26.59,28.69,842.860,840.980,132.233337,19.84,0.9780,342,24329,1.96406,3.65,25570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:08,1510168980,2017-11-08T19:23:45,2.012,5449.2,25.56,26.62,28.69,842.800,840.920,132.416672,19.08,0.9780,342,24327,1.96768,3.65,25575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:38,1510169010,2017-11-08T19:24:15,2.009,5450.2,25.60,26.68,28.75,842.920,840.920,132.433334,19.15,0.9778,342,24329,1.96436,3.65,25579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:08,1510169040,2017-11-08T19:24:45,2.010,5451.2,25.65,26.72,28.79,842.930,840.870,132.816666,19.97,0.9775,342,24333,1.96467,3.65,25583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:38,1510169070,2017-11-08T19:25:15,2.011,5452.2,25.71,26.77,28.87,842.910,840.860,132.533340,19.45,0.9773,342,24331,1.96527,3.65,25588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:08,1510169100,2017-11-08T19:25:45,2.017,5453.3,25.77,26.85,28.92,842.900,840.840,132.283340,20.37,0.9770,343,24335,1.97010,3.65,25592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:38,1510169130,2017-11-08T19:26:15,2.012,5454.3,25.82,26.90,29.00,842.940,841.020,132.966660,19.87,0.9771,343,24311,1.96557,3.65,25596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:08,1510169160,2017-11-08T19:26:45,2.011,5455.3,25.88,26.94,29.03,842.970,840.890,131.899994,19.00,0.9768,343,24308,1.96436,3.65,25601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:38,1510169190,2017-11-08T19:27:15,2.014,5456.3,25.93,26.99,29.05,842.930,840.900,131.616669,18.84,0.9767,344,24304,1.96738,3.65,25605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:08,1510169220,2017-11-08T19:27:45,2.008,5457.3,25.98,27.00,29.16,842.950,841.030,133.616669,18.85,0.9767,344,24276,1.96075,3.66,25609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:38,1510169250,2017-11-08T19:28:15,2.011,5458.3,26.03,27.03,29.17,842.960,840.960,131.300003,18.83,0.9764,344,24280,1.96406,3.65,25614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:08,1510169280,2017-11-08T19:28:45,2.007,5459.3,26.07,27.03,29.24,842.970,841.090,133.366669,18.92,0.9764,344,24283,1.96015,3.66,25618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:38,1510169310,2017-11-08T19:29:15,2.011,5460.3,26.11,27.05,29.27,842.990,841.110,132.516663,18.91,0.9763,344,24278,1.96316,3.66,25623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:08,1510169340,2017-11-08T19:29:45,2.011,5461.3,26.15,27.07,29.31,843.000,841.080,131.816666,18.84,0.9762,344,24280,1.96346,3.66,25627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:38,1510169370,2017-11-08T19:30:15,2.014,5462.3,26.17,27.11,29.35,842.920,841.050,132.266663,18.92,0.9760,345,24281,1.96557,3.66,25632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:08,1510169400,2017-11-08T19:30:45,2.007,5463.4,26.20,27.12,29.37,842.960,841.030,132.066666,18.21,0.9760,345,24255,1.95924,3.66,25636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:38,1510169430,2017-11-08T19:31:15,2.012,5464.4,26.23,27.17,29.40,842.880,841.020,130.816666,18.86,0.9758,345,24252,1.96346,3.66,25641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:08,1510169460,2017-11-08T19:31:45,2.011,5465.4,26.25,27.18,29.39,842.790,841.020,132.183334,18.93,0.9757,345,24254,1.96256,3.66,25645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:38,1510169490,2017-11-08T19:32:15,2.009,5466.4,26.27,27.21,29.45,842.760,840.930,132.750000,19.12,0.9755,345,24258,1.95954,3.66,25650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:08,1510169520,2017-11-08T19:32:45,2.011,5467.4,26.31,27.24,29.43,842.720,840.900,132.933334,19.38,0.9753,345,24259,1.96165,3.66,25654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:38,1510169550,2017-11-08T19:33:15,2.011,5468.4,26.33,27.30,29.47,842.690,840.890,132.783340,20.02,0.9751,345,24261,1.96105,3.66,25659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:08,1510169580,2017-11-08T19:33:45,2.014,5469.4,26.37,27.33,29.51,842.680,840.830,132.866669,19.15,0.9751,346,24262,1.96376,3.66,25663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:38,1510169610,2017-11-08T19:34:15,2.012,5470.4,26.41,27.33,29.55,842.610,840.830,132.383331,19.29,0.9749,346,24234,1.96105,3.66,25668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:08,1510169640,2017-11-08T19:34:45,2.010,5471.4,26.44,27.35,29.63,842.550,840.770,132.266663,18.92,0.9748,346,24230,1.95894,3.66,25672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:38,1510169670,2017-11-08T19:35:15,2.010,5472.5,26.48,27.39,29.61,842.620,840.760,132.483337,18.94,0.9746,346,24232,1.95864,3.66,25677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:08,1510169700,2017-11-08T19:35:45,2.009,5473.5,26.53,27.43,29.67,842.550,840.760,133.550003,18.34,0.9746,346,24233,1.95774,3.66,25682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:38,1510169730,2017-11-08T19:36:15,2.011,5474.5,26.58,27.48,29.73,842.480,840.780,132.649994,18.47,0.9744,346,24236,1.95924,3.66,25686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:08,1510169760,2017-11-08T19:36:45,2.012,5475.5,26.62,27.56,29.75,842.520,840.710,132.766663,19.04,0.9741,346,24241,1.95954,3.66,25691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:38,1510169790,2017-11-08T19:37:15,2.015,5476.5,26.69,27.62,29.83,842.430,840.740,133.066666,18.83,0.9739,347,24240,1.96256,3.66,25696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:08,1510169820,2017-11-08T19:37:45,2.015,5477.5,26.76,27.73,29.89,842.510,840.670,131.250000,18.71,0.9736,348,24214,1.96135,3.66,25701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:38,1510169850,2017-11-08T19:38:15,2.011,5478.5,26.82,27.81,29.97,842.500,840.550,131.733337,18.82,0.9733,348,24187,1.95714,3.66,25705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:08,1510169880,2017-11-08T19:38:45,2.013,5479.5,26.88,27.87,30.00,842.560,840.570,131.816666,17.97,0.9732,348,24190,1.95864,3.66,25710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:38,1510169910,2017-11-08T19:39:15,2.012,5480.5,26.92,27.95,30.05,842.470,840.510,131.716660,17.95,0.9730,348,24192,1.95744,3.66,25715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:08,1510169940,2017-11-08T19:39:45,2.014,5481.6,26.97,28.01,30.14,842.480,840.610,131.566666,18.01,0.9729,349,24193,1.95924,3.66,25720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:38,1510169970,2017-11-08T19:40:15,2.011,5482.6,27.02,28.11,30.23,842.550,840.470,131.816666,18.15,0.9726,349,24169,1.95593,3.66,25724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:08,1510170000,2017-11-08T19:40:45,2.012,5483.6,27.07,28.16,30.25,842.610,840.540,131.866669,18.29,0.9725,349,24171,1.95684,3.66,25729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:38,1510170030,2017-11-08T19:41:15,2.013,5484.6,27.12,28.22,30.33,842.630,840.560,132.750000,17.94,0.9724,349,24177,1.95714,3.66,25734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:08,1510170060,2017-11-08T19:41:45,2.013,5485.6,27.16,28.28,30.35,842.620,840.580,131.983337,17.86,0.9723,350,24175,1.95714,3.66,25738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:38,1510170090,2017-11-08T19:42:15,2.011,5486.6,27.21,28.33,30.39,842.710,840.580,132.649994,18.10,0.9721,350,24149,1.95443,3.66,25743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:08,1510170120,2017-11-08T19:42:45,2.010,5487.6,27.23,28.37,30.47,842.680,840.600,132.866669,18.46,0.9720,350,24147,1.95323,3.66,25748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:38,1510170150,2017-11-08T19:43:15,2.010,5488.6,27.26,28.40,30.48,842.700,840.600,132.816666,18.13,0.9719,350,24149,1.95383,3.66,25753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:08,1510170180,2017-11-08T19:43:45,2.011,5489.6,27.28,28.41,30.50,842.740,840.490,131.566666,18.34,0.9717,350,24150,1.95443,3.66,25757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:38,1510170210,2017-11-08T19:44:15,2.013,5490.6,27.29,28.44,30.47,842.690,840.510,131.716660,18.54,0.9716,350,24152,1.95563,3.66,25762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:08,1510170240,2017-11-08T19:44:45,2.012,5491.7,27.31,28.46,30.53,842.650,840.480,132.500000,18.39,0.9716,350,24152,1.95473,3.66,25767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:38,1510170270,2017-11-08T19:45:15,2.013,5492.7,27.32,28.49,30.55,842.600,840.450,131.850006,17.93,0.9716,351,24153,1.95623,3.66,25771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:08,1510170300,2017-11-08T19:45:45,2.010,5493.7,27.34,28.50,30.55,842.620,840.430,132.216660,18.19,0.9714,351,24126,1.95263,3.66,25776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:38,1510170330,2017-11-08T19:46:15,2.008,5494.7,27.36,28.51,30.59,842.530,840.450,132.733337,18.13,0.9714,351,24126,1.95052,3.66,25781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:08,1510170360,2017-11-08T19:46:45,2.009,5495.7,27.37,28.50,30.56,842.560,840.320,132.533340,18.28,0.9712,351,24124,1.95082,3.66,25786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:38,1510170390,2017-11-08T19:47:15,2.010,5496.7,27.39,28.52,30.61,842.530,840.320,131.033340,18.51,0.9711,351,24128,1.95203,3.66,25791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:08,1510170420,2017-11-08T19:47:45,2.010,5497.7,27.40,28.51,30.59,842.470,840.370,131.949997,19.00,0.9710,351,24127,1.95203,3.66,25796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:38,1510170450,2017-11-08T19:48:15,2.013,5498.7,27.44,28.52,30.64,842.430,840.410,130.550003,18.49,0.9710,351,24127,1.95443,3.66,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:08,1510170480,2017-11-08T19:48:45,2.011,5499.7,27.46,28.54,30.67,842.480,840.410,133.116669,18.02,0.9710,351,24129,1.95293,3.66,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:38,1510170510,2017-11-08T19:49:15,2.011,5500.8,27.49,28.57,30.67,842.340,840.400,132.166672,18.44,0.9709,351,24129,1.95233,3.66,25811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:08,1510170540,2017-11-08T19:49:45,2.011,5501.8,27.50,28.60,30.72,842.390,840.380,133.083328,18.06,0.9709,351,24131,1.95233,3.66,25816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:38,1510170570,2017-11-08T19:50:15,2.013,5502.8,27.53,28.63,30.72,842.410,840.370,131.416672,17.83,0.9708,352,24128,1.95443,3.66,25821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:08,1510170600,2017-11-08T19:50:45,2.010,5503.8,27.56,28.67,30.78,842.420,840.370,130.949997,17.92,0.9707,352,24102,1.95113,3.66,25826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:38,1510170630,2017-11-08T19:51:15,2.009,5504.8,27.57,28.70,30.82,842.500,840.420,131.616669,17.67,0.9707,352,24105,1.95052,3.66,25831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:08,1510170660,2017-11-08T19:51:45,2.011,5505.8,27.60,28.71,30.86,842.410,840.360,131.850006,17.62,0.9706,352,24104,1.95172,3.66,25836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:38,1510170690,2017-11-08T19:52:15,2.010,5506.8,27.62,28.73,30.90,842.430,840.470,132.983337,17.55,0.9706,352,24108,1.95082,3.66,25841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:08,1510170720,2017-11-08T19:52:45,2.012,5507.8,27.63,28.75,30.90,842.540,840.330,131.533340,18.24,0.9703,352,24107,1.95203,3.66,25845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:38,1510170750,2017-11-08T19:53:15,2.013,5508.8,27.64,28.77,30.93,842.430,840.470,130.983337,18.35,0.9704,352,24105,1.95323,3.66,25850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:08,1510170780,2017-11-08T19:53:45,2.009,5509.8,27.65,28.78,30.92,842.480,840.330,132.233337,18.02,0.9703,352,24106,1.94932,3.66,25855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:38,1510170810,2017-11-08T19:54:15,2.009,5510.9,27.65,28.76,30.93,842.450,840.460,131.966660,18.03,0.9704,352,24105,1.94932,3.67,25860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:08,1510170840,2017-11-08T19:54:45,2.014,5511.9,27.65,28.75,30.98,842.420,840.410,131.033340,17.96,0.9704,353,24103,1.95443,3.67,25865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:38,1510170870,2017-11-08T19:55:15,2.007,5512.9,27.66,28.73,30.93,842.420,840.440,131.966660,18.32,0.9703,353,24078,1.94752,3.67,25870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:08,1510170900,2017-11-08T19:55:45,2.009,5513.9,27.67,28.73,30.97,842.450,840.540,130.866669,18.50,0.9704,353,24077,1.94932,3.67,25875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:38,1510170930,2017-11-08T19:56:15,2.006,5514.9,27.67,28.72,30.97,842.450,840.560,131.316666,17.91,0.9705,353,24076,1.94662,3.67,25881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:08,1510170960,2017-11-08T19:56:45,2.007,5515.9,27.68,28.71,31.00,842.420,840.460,131.416672,18.12,0.9703,353,24077,1.94782,3.67,25886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:38,1510170990,2017-11-08T19:57:15,2.007,5516.9,27.71,28.70,30.98,842.460,840.530,132.416672,18.41,0.9703,353,24076,1.94752,3.67,25891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:08,1510171020,2017-11-08T19:57:45,2.008,5517.9,27.72,28.69,30.98,842.380,840.620,131.983337,18.18,0.9704,353,24075,1.94842,3.67,25896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:38,1510171050,2017-11-08T19:58:15,2.007,5518.9,27.74,28.71,31.01,842.430,840.560,132.233337,18.30,0.9702,353,24076,1.94692,3.67,25901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:08,1510171080,2017-11-08T19:58:45,2.007,5519.9,27.78,28.74,31.05,842.390,840.630,132.733337,17.90,0.9702,353,24076,1.94692,3.67,25906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:38,1510171110,2017-11-08T19:59:15,2.008,5520.9,27.81,28.74,31.09,842.410,840.600,131.816666,17.22,0.9702,353,24075,1.94812,3.67,25911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:08,1510171140,2017-11-08T19:59:45,2.009,5522.0,27.83,28.76,31.11,842.290,840.570,132.266663,17.63,0.9700,353,24077,1.94872,3.67,25916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:38,1510171170,2017-11-08T20:00:15,2.013,5523.0,27.87,28.80,31.16,842.340,840.570,131.466660,17.47,0.9699,353,24081,1.95203,3.67,25921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:08,1510171200,2017-11-08T20:00:45,2.014,5524.0,27.90,28.83,31.16,842.350,840.590,131.183334,17.42,0.9698,354,24081,1.95293,3.67,25927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:38,1510171230,2017-11-08T20:01:15,2.010,5525.0,27.93,28.88,31.20,842.380,840.480,131.483337,17.41,0.9696,354,24055,1.94872,3.67,25932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:08,1510171260,2017-11-08T20:01:45,2.006,5526.0,27.97,28.91,31.25,842.340,840.520,132.516663,17.88,0.9695,354,24056,1.94512,3.67,25937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:38,1510171290,2017-11-08T20:02:15,2.009,5527.0,28.00,28.92,31.28,842.350,840.540,131.283340,17.51,0.9694,354,24056,1.94752,3.67,25942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:08,1510171320,2017-11-08T20:02:45,2.008,5528.0,28.03,28.94,31.35,842.370,840.520,132.266663,17.37,0.9693,354,24056,1.94632,3.67,25947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:38,1510171350,2017-11-08T20:03:15,2.009,5529.0,28.05,28.96,31.33,842.290,840.490,132.466660,17.24,0.9693,354,24058,1.94752,3.67,25952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:08,1510171380,2017-11-08T20:03:45,2.012,5530.0,28.08,28.99,31.40,842.310,840.560,132.100006,17.49,0.9692,354,24056,1.94992,3.67,25958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:38,1510171410,2017-11-08T20:04:15,2.013,5531.0,28.10,29.00,31.40,842.330,840.560,131.316666,17.29,0.9692,355,24062,1.95082,3.67,25963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:08,1510171440,2017-11-08T20:04:45,2.006,5532.0,28.13,29.03,31.44,842.270,840.530,131.516663,17.52,0.9690,355,24028,1.94332,3.67,25968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:38,1510171470,2017-11-08T20:05:15,2.008,5533.1,28.16,29.07,31.46,842.280,840.500,131.833328,17.60,0.9688,355,24032,1.94572,3.67,25973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:08,1510171500,2017-11-08T20:05:45,2.011,5534.1,28.18,29.08,31.48,842.280,840.580,131.183334,17.98,0.9688,355,24035,1.94782,3.67,25979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:38,1510171530,2017-11-08T20:06:15,2.009,5535.1,28.22,29.10,31.51,842.210,840.540,132.100006,18.11,0.9686,355,24036,1.94542,3.67,25984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:08,1510171560,2017-11-08T20:06:45,2.012,5536.1,28.26,29.13,31.56,842.260,840.590,131.233337,17.38,0.9686,355,24037,1.94872,3.67,25989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:38,1510171590,2017-11-08T20:07:15,2.009,5537.1,28.29,29.15,31.58,842.300,840.610,133.666672,17.34,0.9686,355,24035,1.94572,3.67,25994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:08,1510171620,2017-11-08T20:07:45,2.011,5538.1,28.32,29.16,31.63,842.240,840.530,131.500000,17.25,0.9684,355,24039,1.94752,3.67,25999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:38,1510171650,2017-11-08T20:08:15,2.011,5539.1,28.36,29.21,31.67,842.230,840.550,131.883331,17.50,0.9682,355,24037,1.94752,3.67,26005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:08,1510171680,2017-11-08T20:08:45,2.011,5540.1,28.39,29.23,31.70,842.190,840.570,131.866669,17.28,0.9682,355,24038,1.94662,3.67,26010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:38,1510171710,2017-11-08T20:09:15,2.012,5541.1,28.43,29.25,31.68,842.310,840.620,131.833328,17.02,0.9682,355,24034,1.94782,3.67,26015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:08,1510171740,2017-11-08T20:09:45,2.014,5542.2,28.46,29.28,31.78,842.200,840.650,132.133331,17.75,0.9680,356,24042,1.94962,3.67,26021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:38,1510171770,2017-11-08T20:10:15,2.011,5543.2,28.51,29.31,31.82,842.270,840.630,131.583328,17.60,0.9678,356,24013,1.94632,3.67,26026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:08,1510171800,2017-11-08T20:10:45,2.009,5544.2,28.53,29.32,31.82,842.210,840.600,134.300003,17.42,0.9677,356,24015,1.94392,3.67,26031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:38,1510171830,2017-11-08T20:11:15,2.012,5545.2,28.57,29.35,31.86,842.220,840.650,131.699997,17.18,0.9677,356,24017,1.94722,3.67,26037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:08,1510171860,2017-11-08T20:11:45,2.012,5546.2,28.61,29.36,31.93,842.240,840.600,131.649994,17.03,0.9675,356,24016,1.94662,3.67,26042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:38,1510171890,2017-11-08T20:12:15,2.011,5547.2,28.64,29.36,31.94,842.230,840.640,132.566666,17.61,0.9674,356,24014,1.94512,3.67,26047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:08,1510171920,2017-11-08T20:12:45,2.012,5548.2,28.66,29.37,31.98,842.170,840.770,132.350006,17.18,0.9675,356,24015,1.94632,3.67,26053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:38,1510171950,2017-11-08T20:13:15,2.013,5549.2,28.70,29.41,32.00,842.130,840.710,130.916672,17.34,0.9673,357,24013,1.94722,3.67,26058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:08,1510171980,2017-11-08T20:13:45,2.010,5550.2,28.76,29.40,32.03,842.170,840.880,132.266663,18.10,0.9672,357,23984,1.94362,3.67,26063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:38,1510172010,2017-11-08T20:14:15,2.009,5551.3,28.79,29.41,32.08,842.160,840.760,132.649994,17.10,0.9671,357,23986,1.94332,3.67,26069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:08,1510172040,2017-11-08T20:14:45,2.012,5552.3,28.83,29.42,32.10,842.260,840.830,131.216660,17.12,0.9670,357,23985,1.94602,3.67,26074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:38,1510172070,2017-11-08T20:15:15,2.011,5553.3,28.86,29.42,32.19,842.250,840.960,131.616669,16.40,0.9672,357,23986,1.94542,3.67,26079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:08,1510172100,2017-11-08T20:15:45,2.010,5554.3,28.88,29.40,32.19,842.300,840.930,131.433334,16.48,0.9671,357,23988,1.94422,3.67,26085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:38,1510172130,2017-11-08T20:16:15,2.011,5555.3,28.91,29.38,32.25,842.230,841.140,132.199997,16.83,0.9672,357,23985,1.94452,3.67,26090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:08,1510172160,2017-11-08T20:16:45,2.010,5556.3,28.93,29.40,32.24,842.280,841.060,131.633331,16.59,0.9671,357,23985,1.94392,3.67,26096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:38,1510172190,2017-11-08T20:17:15,2.010,5557.3,28.94,29.36,32.25,842.230,841.200,131.750000,16.45,0.9672,357,23989,1.94452,3.67,26101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:08,1510172220,2017-11-08T20:17:45,2.012,5558.3,28.96,29.37,32.28,842.220,841.200,131.716660,16.55,0.9671,357,23987,1.94602,3.67,26106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:38,1510172250,2017-11-08T20:18:15,2.011,5559.3,28.97,29.36,32.31,842.220,841.240,132.316666,16.58,0.9671,357,23985,1.94452,3.67,26112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:08,1510172280,2017-11-08T20:18:45,2.013,5560.3,28.99,29.38,32.31,842.240,841.290,131.399994,16.42,0.9671,358,23987,1.94692,3.67,26117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:38,1510172310,2017-11-08T20:19:15,2.009,5561.4,29.00,29.38,32.31,842.290,841.260,132.566666,16.49,0.9671,358,23962,1.94302,3.67,26123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:08,1510172340,2017-11-08T20:19:45,2.009,5562.4,29.02,29.39,32.35,842.260,841.280,131.899994,16.27,0.9671,358,23960,1.94242,3.67,26128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:38,1510172370,2017-11-08T20:20:15,2.010,5563.4,29.03,29.42,32.35,842.310,841.230,131.283340,16.37,0.9669,358,23961,1.94332,3.67,26134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:08,1510172400,2017-11-08T20:20:45,2.009,5564.4,29.04,29.46,32.33,842.280,841.230,132.066666,16.82,0.9668,358,23962,1.94213,3.67,26139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:38,1510172430,2017-11-08T20:21:15,2.008,5565.4,29.08,29.48,32.37,842.220,841.280,132.216660,16.77,0.9668,358,23959,1.94123,3.67,26145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:08,1510172460,2017-11-08T20:21:45,2.009,5566.4,29.09,29.51,32.38,842.290,841.280,131.699997,16.57,0.9668,358,23962,1.94213,3.67,26150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:38,1510172490,2017-11-08T20:22:15,2.010,5567.4,29.10,29.52,32.41,842.350,841.300,132.683334,16.27,0.9668,358,23962,1.94362,3.67,26156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:08,1510172520,2017-11-08T20:22:45,2.012,5568.4,29.13,29.52,32.46,842.370,841.360,131.633331,16.67,0.9667,358,23962,1.94482,3.67,26161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:38,1510172550,2017-11-08T20:23:15,2.008,5569.4,29.15,29.49,32.44,842.360,841.360,132.199997,16.20,0.9667,358,23965,1.94123,3.67,26166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:08,1510172580,2017-11-08T20:23:45,2.008,5570.4,29.17,29.52,32.47,842.320,841.370,133.516663,16.38,0.9666,358,23965,1.94123,3.68,26172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:38,1510172610,2017-11-08T20:24:15,2.011,5571.5,29.19,29.53,32.51,842.350,841.390,133.066666,16.48,0.9666,358,23966,1.94332,3.68,26177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:08,1510172640,2017-11-08T20:24:45,2.012,5572.5,29.21,29.57,32.49,842.340,841.350,132.183334,16.63,0.9664,358,23964,1.94422,3.68,26183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:38,1510172670,2017-11-08T20:25:15,2.012,5573.5,29.23,29.55,32.53,842.340,841.450,131.949997,16.66,0.9665,358,23963,1.94482,3.68,26188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:08,1510172700,2017-11-08T20:25:45,2.011,5574.5,29.25,29.58,32.54,842.310,841.280,132.116669,16.57,0.9662,358,23966,1.94332,3.68,26194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:38,1510172730,2017-11-08T20:26:15,2.012,5575.5,29.29,29.60,32.56,842.290,841.450,133.133331,16.86,0.9662,358,23967,1.94392,3.68,26200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:08,1510172760,2017-11-08T20:26:45,2.012,5576.5,29.30,29.59,32.60,842.340,841.450,132.183334,16.19,0.9663,358,23965,1.94452,3.68,26205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:38,1510172790,2017-11-08T20:27:15,2.013,5577.5,29.33,29.61,32.60,842.360,841.380,132.600006,16.34,0.9661,359,23964,1.94482,3.68,26211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:08,1510172820,2017-11-08T20:27:45,2.009,5578.5,29.35,29.63,32.63,842.330,841.450,131.550003,16.27,0.9661,359,23935,1.94123,3.68,26216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:38,1510172850,2017-11-08T20:28:15,2.012,5579.5,29.38,29.65,32.69,842.350,841.480,132.333328,16.67,0.9660,359,23938,1.94332,3.68,26222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:08,1510172880,2017-11-08T20:28:45,2.011,5580.6,29.40,29.67,32.69,842.290,841.450,132.016663,16.29,0.9660,359,23939,1.94242,3.68,26227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:38,1510172910,2017-11-08T20:29:15,2.009,5581.6,29.43,29.68,32.72,842.360,841.530,132.100006,16.10,0.9660,359,23940,1.94063,3.68,26233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:08,1510172940,2017-11-08T20:29:45,2.011,5582.6,29.46,29.69,32.75,842.270,841.470,133.199997,16.39,0.9658,359,23941,1.94183,3.68,26238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:38,1510172970,2017-11-08T20:30:15,2.013,5583.6,29.46,29.66,32.78,842.220,841.500,131.766663,16.41,0.9658,359,23942,1.94392,3.68,26244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:08,1510173000,2017-11-08T20:30:45,2.010,5584.6,29.47,29.63,32.75,842.300,841.470,132.216660,16.21,0.9658,359,23942,1.94093,3.68,26249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:38,1510173030,2017-11-08T20:31:15,2.012,5585.6,29.47,29.61,32.76,842.190,841.530,131.899994,16.42,0.9658,359,23942,1.94302,3.68,26255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:08,1510173060,2017-11-08T20:31:45,2.011,5586.6,29.48,29.57,32.79,842.210,841.640,131.500000,16.40,0.9659,359,23939,1.94242,3.68,26260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:38,1510173090,2017-11-08T20:32:15,2.010,5587.6,29.48,29.53,32.79,842.270,841.640,133.283340,16.64,0.9659,359,23936,1.94152,3.68,26266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:08,1510173120,2017-11-08T20:32:45,2.011,5588.6,29.47,29.49,32.78,842.190,841.710,131.333328,16.53,0.9660,359,23936,1.94272,3.68,26271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:38,1510173150,2017-11-08T20:33:15,2.012,5589.7,29.45,29.41,32.76,842.220,841.710,131.166672,16.35,0.9661,359,23937,1.94332,3.68,26277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:08,1510173180,2017-11-08T20:33:45,2.009,5590.7,29.44,29.36,32.76,842.190,841.780,132.449997,16.62,0.9662,359,23933,1.94093,3.68,26282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:38,1510173210,2017-11-08T20:34:15,2.008,5591.7,29.42,29.29,32.74,842.170,841.880,132.183334,16.18,0.9664,359,23930,1.94093,3.68,26288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:08,1510173240,2017-11-08T20:34:45,2.008,5592.7,29.40,29.23,32.72,842.130,841.950,132.283340,16.76,0.9665,359,23930,1.94063,3.68,26293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:38,1510173270,2017-11-08T20:35:15,2.007,5593.7,29.38,29.16,32.69,842.160,842.050,132.183334,16.50,0.9667,359,23929,1.94003,3.68,26299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:08,1510173300,2017-11-08T20:35:45,2.007,5594.7,29.37,29.12,32.67,842.190,842.080,132.449997,16.75,0.9667,359,23926,1.94033,3.68,26304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:38,1510173330,2017-11-08T20:36:15,2.007,5595.7,29.35,29.07,32.62,842.200,842.110,132.066666,16.93,0.9668,359,23924,1.94003,3.68,26310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:08,1510173360,2017-11-08T20:36:45,2.009,5596.7,29.33,29.02,32.62,842.200,842.190,131.166672,16.93,0.9669,359,23921,1.94302,3.68,26315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:38,1510173390,2017-11-08T20:37:15,2.006,5597.7,29.32,28.97,32.62,842.330,842.220,132.233337,17.01,0.9670,359,23921,1.93943,3.68,26321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:08,1510173420,2017-11-08T20:37:45,2.007,5598.7,29.30,28.92,32.57,842.290,842.280,133.216660,17.06,0.9671,359,23921,1.94093,3.68,26326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:38,1510173450,2017-11-08T20:38:15,2.007,5599.7,29.29,28.89,32.57,842.290,842.330,131.933334,16.80,0.9673,359,23917,1.94123,3.68,26332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:08,1510173480,2017-11-08T20:38:45,2.006,5600.7,29.31,28.87,32.56,842.290,842.520,132.300003,17.07,0.9674,359,23919,1.94093,3.68,26337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:38,1510173510,2017-11-08T20:39:15,2.008,5601.7,29.30,28.83,32.56,842.260,842.490,131.166672,17.03,0.9674,359,23917,1.94213,3.68,26343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:08,1510173540,2017-11-08T20:39:45,2.006,5602.7,29.30,28.78,32.53,842.340,842.630,131.733337,16.72,0.9676,359,23914,1.94123,3.68,26348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:38,1510173570,2017-11-08T20:40:15,2.007,5603.7,29.29,28.76,32.57,842.350,842.630,130.683334,16.35,0.9677,359,23917,1.94213,3.68,26354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:08,1510173600,2017-11-08T20:40:45,2.004,5604.7,29.28,28.72,32.56,842.290,842.610,131.716660,16.59,0.9677,359,23916,1.93943,3.68,26360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:38,1510173630,2017-11-08T20:41:15,2.005,5605.7,29.27,28.69,32.53,842.160,842.580,131.850006,16.75,0.9676,359,23914,1.94033,3.68,26365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:08,1510173660,2017-11-08T20:41:45,2.003,5606.7,29.26,28.68,32.53,842.270,842.660,133.100006,16.63,0.9678,359,23917,1.93853,3.68,26371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:38,1510173690,2017-11-08T20:42:15,2.004,5607.7,29.25,28.64,32.53,842.250,842.610,131.716660,16.84,0.9677,359,23913,1.93913,3.68,26377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:08,1510173720,2017-11-08T20:42:45,2.005,5608.7,29.25,28.63,32.51,842.220,842.710,132.483337,16.87,0.9678,359,23913,1.94033,3.68,26382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:38,1510173750,2017-11-08T20:43:15,2.008,5609.7,29.24,28.63,32.49,842.280,842.640,131.283340,17.21,0.9677,359,23911,1.94272,3.68,26388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:08,1510173780,2017-11-08T20:43:45,2.004,5610.7,29.24,28.61,32.49,842.310,842.740,132.383331,16.95,0.9679,359,23910,1.93973,3.68,26394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:38,1510173810,2017-11-08T20:44:15,2.006,5611.7,29.23,28.59,32.46,842.280,842.800,131.600006,17.18,0.9679,359,23912,1.94213,3.68,26399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:08,1510173840,2017-11-08T20:44:45,2.007,5612.7,29.23,28.57,32.49,842.390,842.820,131.766663,17.25,0.9680,359,23910,1.94242,3.68,26405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:38,1510173870,2017-11-08T20:45:15,2.004,5613.7,29.23,28.56,32.42,842.310,842.820,131.666672,17.54,0.9679,359,23908,1.94003,3.68,26410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:08,1510173900,2017-11-08T20:45:45,2.003,5614.7,29.23,28.53,32.47,842.310,842.880,132.483337,17.08,0.9680,359,23907,1.93853,3.68,26416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:38,1510173930,2017-11-08T20:46:15,2.005,5615.7,29.24,28.54,32.44,842.390,842.880,131.899994,17.02,0.9680,359,23908,1.94093,3.68,26422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:08,1510173960,2017-11-08T20:46:45,2.004,5616.7,29.25,28.50,32.49,842.360,842.930,132.083328,16.92,0.9681,359,23911,1.94033,3.68,26427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:38,1510173990,2017-11-08T20:47:15,2.003,5617.7,29.25,28.50,32.47,842.360,843.010,132.316666,16.96,0.9682,359,23908,1.93883,3.68,26433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:08,1510174020,2017-11-08T20:47:45,2.003,5618.7,29.25,28.47,32.49,842.440,842.980,132.733337,17.00,0.9681,359,23907,1.93883,3.68,26438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:38,1510174050,2017-11-08T20:48:15,2.006,5619.7,29.26,28.45,32.49,842.360,843.010,131.383331,16.95,0.9681,359,23904,1.94213,3.68,26444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:08,1510174080,2017-11-08T20:48:45,2.005,5620.7,29.26,28.44,32.44,842.410,843.090,132.850006,17.04,0.9682,359,23906,1.94152,3.68,26449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:38,1510174110,2017-11-08T20:49:15,2.006,5621.7,29.25,28.43,32.51,842.360,843.120,131.600006,17.27,0.9682,359,23904,1.94183,3.68,26455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:08,1510174140,2017-11-08T20:49:45,2.006,5622.7,29.24,28.42,32.47,842.410,843.150,130.949997,17.24,0.9683,359,23904,1.94213,3.68,26460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:38,1510174170,2017-11-08T20:50:15,2.004,5623.7,29.25,28.42,32.46,842.440,843.200,131.516663,17.25,0.9683,359,23904,1.94033,3.68,26466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:08,1510174200,2017-11-08T20:50:45,2.004,5624.7,29.25,28.42,32.46,842.390,843.220,132.616669,17.22,0.9683,359,23902,1.94063,3.68,26472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:38,1510174230,2017-11-08T20:51:15,2.005,5625.7,29.25,28.44,32.44,842.310,843.200,131.550003,17.79,0.9682,359,23904,1.94093,3.68,26477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:08,1510174260,2017-11-08T20:51:45,2.004,5626.7,29.27,28.42,32.46,842.380,843.170,131.833328,17.38,0.9682,359,23905,1.94003,3.68,26483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:38,1510174290,2017-11-08T20:52:15,2.006,5627.7,29.27,28.43,32.49,842.350,843.110,130.949997,17.13,0.9682,359,23904,1.94183,3.68,26489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:08,1510174320,2017-11-08T20:52:45,2.006,5628.7,29.28,28.44,32.46,842.450,843.060,132.166672,16.71,0.9682,359,23906,1.94213,3.68,26494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:38,1510174350,2017-11-08T20:53:15,2.004,5629.7,29.29,28.45,32.51,842.430,843.140,132.216660,16.86,0.9682,359,23909,1.94063,3.68,26500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:08,1510174380,2017-11-08T20:53:45,2.001,5630.7,29.30,28.45,32.53,842.420,843.240,132.766663,16.76,0.9683,359,23907,1.93763,3.68,26505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:38,1510174410,2017-11-08T20:54:15,2.004,5631.7,29.32,28.47,32.56,842.500,843.270,131.366669,17.03,0.9682,359,23903,1.94033,3.68,26511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:08,1510174440,2017-11-08T20:54:45,2.004,5632.7,29.32,28.45,32.54,842.470,843.240,132.466660,16.81,0.9682,359,23910,1.94003,3.68,26517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:38,1510174470,2017-11-08T20:55:15,2.005,5633.7,29.33,28.48,32.51,842.440,843.320,130.966660,16.79,0.9683,359,23909,1.94123,3.68,26522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:08,1510174500,2017-11-08T20:55:45,2.002,5634.7,29.33,28.50,32.54,842.440,843.260,132.816666,16.68,0.9682,359,23912,1.93793,3.68,26528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:38,1510174530,2017-11-08T20:56:15,2.004,5635.7,29.34,28.51,32.54,842.410,843.160,132.250000,17.21,0.9680,359,23909,1.93973,3.68,26533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:08,1510174560,2017-11-08T20:56:45,2.004,5636.7,29.35,28.55,32.57,842.490,843.130,132.149994,16.71,0.9680,359,23907,1.93973,3.68,26539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:38,1510174590,2017-11-08T20:57:15,2.005,5637.7,29.38,28.57,32.57,842.480,843.100,131.516663,16.62,0.9679,359,23906,1.94063,3.68,26545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:08,1510174620,2017-11-08T20:57:45,2.006,5638.7,29.39,28.60,32.60,842.400,843.180,131.533340,16.71,0.9679,359,23910,1.94183,3.68,26550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:38,1510174650,2017-11-08T20:58:15,2.004,5639.7,29.40,28.60,32.59,842.450,843.130,131.699997,16.81,0.9678,359,23913,1.93973,3.68,26556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:08,1510174680,2017-11-08T20:58:45,2.006,5640.7,29.40,28.62,32.62,842.450,843.070,132.283340,16.89,0.9677,359,23910,1.94152,3.68,26562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:38,1510174710,2017-11-08T20:59:15,2.004,5641.6,29.42,28.63,32.62,842.420,843.070,132.633331,16.64,0.9677,359,23912,1.93913,3.68,26567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:08,1510174740,2017-11-08T20:59:45,2.004,5642.6,29.42,28.67,32.62,842.390,843.040,132.766663,16.80,0.9676,359,23910,1.93883,3.68,26573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:38,1510174770,2017-11-08T21:00:15,2.007,5643.6,29.44,28.69,32.63,842.440,842.980,131.666672,16.57,0.9675,359,23912,1.94152,3.68,26578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:08,1510174800,2017-11-08T21:00:45,2.009,5644.6,29.44,28.72,32.65,842.330,842.930,131.583328,16.66,0.9675,359,23913,1.94392,3.68,26584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:38,1510174830,2017-11-08T21:01:15,2.007,5645.7,29.45,28.73,32.67,842.330,842.950,131.566666,16.56,0.9675,359,23914,1.94152,3.68,26590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:08,1510174860,2017-11-08T21:01:45,2.005,5646.7,29.45,28.77,32.67,842.410,842.950,131.366669,16.28,0.9675,359,23912,1.94033,3.68,26595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:38,1510174890,2017-11-08T21:02:15,2.006,5647.7,29.44,28.80,32.65,842.360,842.850,131.183334,16.34,0.9674,359,23913,1.94033,3.68,26601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:08,1510174920,2017-11-08T21:02:45,2.006,5648.7,29.45,28.85,32.69,842.360,842.790,131.516663,16.24,0.9674,359,23914,1.94033,3.68,26607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:38,1510174950,2017-11-08T21:03:15,2.004,5649.7,29.45,28.88,32.65,842.330,842.820,131.133331,16.49,0.9673,359,23915,1.93883,3.68,26612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:08,1510174980,2017-11-08T21:03:45,2.006,5650.7,29.44,28.94,32.67,842.360,842.610,132.183334,16.45,0.9671,359,23918,1.94003,3.68,26618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:38,1510175010,2017-11-08T21:04:15,2.006,5651.7,29.44,28.96,32.67,842.360,842.550,132.250000,16.50,0.9671,359,23919,1.93973,3.68,26624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:08,1510175040,2017-11-08T21:04:45,2.007,5652.7,29.45,29.01,32.67,842.360,842.470,131.316666,16.68,0.9669,359,23918,1.94093,3.68,26629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:38,1510175070,2017-11-08T21:05:15,2.008,5653.7,29.45,29.06,32.69,842.330,842.440,132.516663,16.72,0.9669,359,23919,1.94152,3.68,26635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:08,1510175100,2017-11-08T21:05:45,2.006,5654.7,29.45,29.10,32.69,842.380,842.360,132.500000,16.47,0.9668,359,23920,1.93943,3.68,26641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:38,1510175130,2017-11-08T21:06:15,2.007,5655.7,29.45,29.12,32.69,842.330,842.340,132.233337,16.40,0.9668,359,23923,1.94003,3.68,26646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:08,1510175160,2017-11-08T21:06:45,2.005,5656.7,29.44,29.16,32.70,842.360,842.290,132.100006,16.76,0.9667,359,23922,1.93793,3.68,26652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:38,1510175190,2017-11-08T21:07:15,2.007,5657.7,29.44,29.19,32.69,842.330,842.260,131.766663,16.79,0.9667,359,23924,1.93973,3.69,26658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:08,1510175220,2017-11-08T21:07:45,2.004,5658.7,29.45,29.25,32.63,842.360,842.260,131.833328,16.56,0.9667,359,23924,1.93763,3.69,26663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:38,1510175250,2017-11-08T21:08:15,2.007,5659.7,29.44,29.25,32.69,842.300,842.180,132.433334,16.92,0.9666,359,23922,1.93943,3.68,26669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:08,1510175280,2017-11-08T21:08:45,2.010,5660.7,29.45,29.30,32.69,842.360,842.090,131.600006,16.78,0.9665,359,23928,1.94242,3.69,26675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:38,1510175310,2017-11-08T21:09:15,2.008,5661.7,29.46,29.32,32.65,842.460,842.150,130.949997,16.67,0.9665,359,23926,1.94123,3.69,26680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:08,1510175340,2017-11-08T21:09:45,2.011,5662.7,29.47,29.37,32.72,842.410,842.070,131.350006,16.56,0.9664,359,23930,1.94302,3.69,26686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:38,1510175370,2017-11-08T21:10:15,2.007,5663.7,29.48,29.40,32.69,842.370,842.040,132.533340,16.39,0.9664,359,23927,1.93913,3.69,26692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:08,1510175400,2017-11-08T21:10:45,2.006,5664.7,29.49,29.41,32.74,842.400,842.090,133.866669,16.41,0.9664,359,23930,1.93823,3.69,26697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:38,1510175430,2017-11-08T21:11:15,2.009,5665.7,29.50,29.44,32.74,842.420,842.120,131.016663,16.40,0.9664,359,23929,1.94123,3.68,26703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:08,1510175460,2017-11-08T21:11:45,2.011,5666.7,29.51,29.45,32.78,842.400,842.010,131.433334,16.53,0.9662,359,23927,1.94272,3.68,26708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:38,1510175490,2017-11-08T21:12:15,2.008,5667.7,29.50,29.49,32.78,842.420,841.980,132.483337,16.40,0.9662,359,23933,1.94033,3.68,26714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:08,1510175520,2017-11-08T21:12:45,2.007,5668.7,29.52,29.49,32.74,842.470,842.090,133.283340,16.27,0.9663,359,23930,1.93973,3.69,26720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:38,1510175550,2017-11-08T21:13:15,2.012,5669.8,29.52,29.50,32.78,842.420,842.060,130.466660,16.34,0.9663,359,23931,1.94452,3.69,26725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:08,1510175580,2017-11-08T21:13:45,2.009,5670.8,29.53,29.52,32.76,842.440,842.030,132.850006,16.24,0.9662,359,23931,1.94152,3.69,26731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:38,1510175610,2017-11-08T21:14:15,2.008,5671.8,29.54,29.52,32.81,842.440,842.080,133.000000,16.30,0.9662,359,23931,1.94033,3.69,26736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:08,1510175640,2017-11-08T21:14:45,2.012,5672.8,29.56,29.53,32.81,842.380,842.020,131.366669,16.29,0.9661,359,23933,1.94332,3.69,26742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:38,1510175670,2017-11-08T21:15:15,2.011,5673.8,29.57,29.55,32.81,842.450,842.050,132.116669,16.44,0.9661,359,23933,1.94302,3.69,26747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:08,1510175700,2017-11-08T21:15:45,2.012,5674.8,29.58,29.57,32.85,842.480,842.070,131.083328,16.35,0.9661,359,23932,1.94392,3.69,26753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:38,1510175730,2017-11-08T21:16:15,2.010,5675.8,29.60,29.58,32.88,842.420,842.070,132.633331,16.02,0.9661,359,23932,1.94152,3.69,26759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:08,1510175760,2017-11-08T21:16:45,2.008,5676.8,29.62,29.59,32.88,842.440,842.040,134.833328,16.30,0.9659,359,23932,1.93973,3.69,26764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:38,1510175790,2017-11-08T21:17:15,2.015,5677.8,29.65,29.60,32.92,842.460,842.100,131.550003,16.21,0.9659,360,23932,1.94662,3.69,26770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:08,1510175820,2017-11-08T21:17:45,2.009,5678.9,29.66,29.61,32.96,842.410,842.070,131.966660,16.26,0.9658,360,23908,1.94033,3.69,26775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:38,1510175850,2017-11-08T21:18:15,2.008,5679.9,29.68,29.62,32.97,842.400,842.060,132.233337,16.23,0.9657,360,23910,1.93943,3.69,26781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:08,1510175880,2017-11-08T21:18:45,2.011,5680.9,29.70,29.65,32.96,842.480,842.090,131.949997,16.01,0.9658,360,23910,1.94213,3.69,26786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:38,1510175910,2017-11-08T21:19:15,2.011,5681.9,29.73,29.67,33.01,842.440,842.080,133.449997,16.39,0.9656,360,23905,1.94183,3.59,26784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:08,1510175940,2017-11-08T21:19:45,2.009,5682.9,29.74,29.60,33.02,842.470,842.320,132.816666,16.06,0.9659,360,23899,1.94063,3.59,26778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:38,1510175970,2017-11-08T21:20:15,2.010,5683.9,29.76,29.49,32.97,842.490,842.430,132.616669,16.53,0.9658,360,23893,1.94123,3.58,26772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:08,1510176000,2017-11-08T21:20:45,2.009,5684.9,29.78,29.37,33.02,842.540,842.670,131.516663,16.19,0.9661,360,23894,1.94123,3.58,26766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:38,1510176030,2017-11-08T21:21:15,2.009,5685.9,29.79,29.28,33.02,842.590,842.750,133.333328,16.20,0.9662,360,23890,1.94093,3.58,26760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:08,1510176060,2017-11-08T21:21:45,2.009,5686.9,29.80,29.16,33.04,842.500,842.960,131.183334,16.12,0.9664,360,23888,1.94123,3.58,26755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:38,1510176090,2017-11-08T21:22:15,2.006,5687.9,29.81,29.11,33.06,842.500,843.070,132.633331,15.96,0.9665,360,23887,1.93913,3.58,26749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:08,1510176120,2017-11-08T21:22:45,2.008,5688.9,29.83,29.02,33.06,842.490,843.150,131.416672,16.04,0.9665,360,23883,1.94063,3.58,26743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:38,1510176150,2017-11-08T21:23:15,2.004,5689.9,29.83,28.95,33.08,842.490,843.360,132.600006,15.91,0.9668,360,23878,1.93793,3.58,26737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:08,1510176180,2017-11-08T21:23:45,2.006,5690.9,29.84,28.88,33.10,842.440,843.460,130.533340,15.87,0.9669,360,23880,1.93973,3.58,26731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:38,1510176210,2017-11-08T21:24:15,2.006,5691.9,29.83,28.80,33.08,842.470,843.520,132.199997,15.93,0.9670,360,23879,1.94003,3.58,26725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:08,1510176240,2017-11-08T21:24:45,2.006,5692.9,29.83,28.75,33.10,842.470,843.580,130.899994,16.24,0.9670,360,23870,1.94003,3.58,26719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:38,1510176270,2017-11-08T21:25:15,2.006,5693.9,29.84,28.71,33.07,842.490,843.620,131.266663,16.23,0.9670,360,23873,1.93973,3.58,26713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:08,1510176300,2017-11-08T21:25:45,2.004,5694.9,29.83,28.68,33.12,842.470,843.710,131.199997,15.93,0.9672,360,23868,1.93853,3.58,26707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:38,1510176330,2017-11-08T21:26:15,2.004,5695.9,29.83,28.64,33.10,842.490,843.790,131.983337,15.80,0.9673,360,23874,1.93853,3.58,26701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:08,1510176360,2017-11-08T21:26:45,2.002,5696.9,29.84,28.56,33.15,842.440,843.790,132.483337,15.98,0.9672,360,23872,1.93644,3.58,26695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:38,1510176390,2017-11-08T21:27:15,2.004,5697.9,29.83,28.56,33.12,842.440,843.850,132.199997,16.44,0.9673,360,23869,1.93853,3.58,26689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:08,1510176420,2017-11-08T21:27:45,2.005,5698.9,29.84,28.51,33.12,842.490,843.920,131.566666,16.60,0.9673,360,23868,1.93913,3.58,26683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:38,1510176450,2017-11-08T21:28:15,2.001,5699.9,29.86,28.45,33.12,842.480,844.000,131.800003,16.37,0.9673,360,23867,1.93524,3.58,26677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:08,1510176480,2017-11-08T21:28:45,2.003,5700.9,29.87,28.43,33.15,842.450,843.950,132.166672,16.07,0.9673,360,23865,1.93763,3.58,26671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:38,1510176510,2017-11-08T21:29:15,2.003,5701.9,29.89,28.47,33.13,842.420,844.100,132.050003,15.87,0.9674,360,23867,1.93733,3.58,26665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:08,1510176540,2017-11-08T21:29:45,2.007,5702.9,29.91,28.46,33.20,842.470,844.130,131.233337,15.94,0.9674,360,23866,1.94152,3.58,26659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:38,1510176570,2017-11-08T21:30:15,2.004,5703.9,29.92,28.44,33.20,842.490,844.100,131.816666,16.04,0.9673,360,23864,1.93853,3.58,26654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:08,1510176600,2017-11-08T21:30:45,2.005,5704.9,29.94,28.45,33.20,842.460,844.210,131.366669,16.32,0.9673,360,23862,1.93973,3.58,26648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:38,1510176630,2017-11-08T21:31:15,2.004,5705.9,29.96,28.44,33.23,842.480,844.200,131.899994,16.09,0.9673,360,23865,1.93823,3.58,26642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:08,1510176660,2017-11-08T21:31:45,2.005,5706.9,29.99,28.43,33.28,842.480,844.220,131.633331,15.86,0.9673,360,23865,1.93943,3.58,26636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:38,1510176690,2017-11-08T21:32:15,2.006,5707.9,30.01,28.41,33.29,842.520,844.330,131.416672,15.61,0.9674,360,23862,1.94063,3.58,26630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:08,1510176720,2017-11-08T21:32:45,2.003,5708.9,30.03,28.43,33.31,842.460,844.430,132.033340,15.88,0.9674,360,23860,1.93733,3.58,26624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:38,1510176750,2017-11-08T21:33:15,2.005,5709.9,30.05,28.38,33.31,842.460,844.480,132.766663,15.49,0.9674,360,23863,1.93973,3.58,26618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:08,1510176780,2017-11-08T21:33:45,2.005,5710.9,30.06,28.37,33.35,842.400,844.480,132.416672,15.69,0.9673,360,23860,1.93943,3.58,26612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:38,1510176810,2017-11-08T21:34:15,2.006,5711.9,30.07,28.35,33.35,842.510,844.530,132.500000,15.81,0.9674,360,23862,1.94003,3.58,26606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:08,1510176840,2017-11-08T21:34:45,2.002,5712.9,30.07,28.33,33.38,842.510,844.510,131.266663,16.12,0.9673,360,23856,1.93644,3.58,26600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:38,1510176870,2017-11-08T21:35:15,2.006,5713.9,30.07,28.32,33.38,842.400,844.530,130.933334,15.61,0.9674,360,23860,1.94063,3.58,26594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:08,1510176900,2017-11-08T21:35:45,2.003,5714.9,30.08,28.35,33.35,842.530,844.590,132.616669,15.64,0.9674,360,23860,1.93793,3.58,26588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:38,1510176930,2017-11-08T21:36:15,2.003,5715.9,30.08,28.31,33.38,842.480,844.620,131.899994,15.64,0.9675,360,23860,1.93763,3.58,26582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:08,1510176960,2017-11-08T21:36:45,2.004,5716.9,30.08,28.29,33.38,842.500,844.590,132.300003,15.78,0.9674,360,23860,1.93913,3.58,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:38,1510176990,2017-11-08T21:37:15,2.004,5717.9,30.09,28.28,33.39,842.560,844.640,132.483337,15.69,0.9674,360,23862,1.93913,3.58,26570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:08,1510177020,2017-11-08T21:37:45,2.004,5718.8,30.11,28.28,33.39,842.530,844.610,133.166672,15.80,0.9673,360,23860,1.93883,3.58,26564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:38,1510177050,2017-11-08T21:38:15,2.006,5719.8,30.13,28.35,33.39,842.520,844.630,131.533340,15.92,0.9672,360,23864,1.94063,3.58,26558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:08,1510177080,2017-11-08T21:38:45,2.007,5720.8,30.15,28.36,33.41,842.570,844.630,132.483337,15.74,0.9672,360,23863,1.94123,3.58,26552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:38,1510177110,2017-11-08T21:39:15,2.006,5721.8,30.18,28.38,33.39,842.450,844.600,131.916672,15.63,0.9671,360,23864,1.93973,3.58,26546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:08,1510177140,2017-11-08T21:39:45,2.006,5722.8,30.22,28.40,33.49,842.440,844.570,132.966660,15.49,0.9670,360,23864,1.94003,3.58,26540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:38,1510177170,2017-11-08T21:40:15,2.007,5723.8,30.24,28.43,33.52,842.410,844.730,132.516663,15.63,0.9670,360,23864,1.94123,3.58,26534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:08,1510177200,2017-11-08T21:40:45,2.006,5724.8,30.27,28.37,33.53,842.400,844.720,133.033340,15.40,0.9670,360,23862,1.94003,3.58,26528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:38,1510177230,2017-11-08T21:41:15,2.010,5725.9,30.28,28.40,33.53,842.430,844.670,132.833328,15.30,0.9669,360,23863,1.94302,3.58,26522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:08,1510177260,2017-11-08T21:41:46,2.007,5726.9,30.31,28.41,33.56,842.470,844.640,133.500000,15.37,0.9668,360,23863,1.94003,3.58,26517,2.930762,70.258790,225.401210,0.990573,1.449517,0.513072,-13.075631,-6.662993,-53.823837,0.025594,0.002813,0.002125,0.002369,1.339858,2.686033,-0.116531,2.880901,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:38,1510177290,2017-11-08T21:42:16,2.008,5727.9,30.32,28.43,33.60,842.410,844.690,132.033340,15.50,0.9668,360,23860,1.94152,3.58,26511,2.940307,70.326993,225.505570,0.990573,0.923237,0.630095,-19.293367,-18.256924,-53.823837,0.026381,0.003306,0.002169,0.002375,1.324183,2.462876,-0.116524,2.853461,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:08,1510177320,2017-11-08T21:42:46,2.008,5728.9,30.34,28.43,33.63,842.460,844.740,132.316666,15.71,0.9667,360,23862,1.94093,3.58,26505,2.949932,70.395298,225.609780,0.990573,0.913107,0.635612,-11.295129,-18.079863,-53.823837,0.027731,0.004481,0.002256,0.002356,1.301367,2.201180,4.058197,2.898569,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:38,1510177350,2017-11-08T21:43:16,2.008,5729.9,30.36,28.44,33.63,842.400,844.720,132.500000,16.05,0.9666,360,23865,1.94123,3.58,26499,2.959635,70.463684,225.713810,0.990572,0.911812,0.636420,-14.425232,-6.319357,-53.823837,0.029450,0.005919,0.002813,0.002369,1.275004,2.025794,2.524124,2.850835,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:08,1510177380,2017-11-08T21:43:46,2.008,5730.9,30.40,28.50,33.65,842.390,844.680,133.949997,15.60,0.9665,360,23864,1.94033,3.58,26493,2.969424,70.532197,225.817713,0.990572,0.912129,0.635799,-12.398038,-10.806771,-53.823837,0.030169,0.006169,0.003006,0.002375,1.261975,1.996767,2.415744,2.823498,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:38,1510177410,2017-11-08T21:44:16,2.010,5731.9,30.42,28.52,33.67,842.440,844.710,133.000000,15.58,0.9664,360,23865,1.94272,3.58,26487,2.979298,70.600830,225.921495,0.990572,0.911764,0.636252,-12.756516,-20.834988,-53.823837,0.030913,0.006838,0.003438,0.002356,1.248924,1.937111,2.255889,2.868005,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:08,1510177440,2017-11-08T21:44:46,2.011,5732.9,30.47,28.51,33.73,842.500,844.780,132.850006,15.46,0.9664,360,23866,1.94302,3.58,26481,2.989262,70.669603,226.025149,0.990572,0.911694,0.636114,-15.878505,-10.823456,-53.823837,0.032725,0.008419,0.004200,0.002306,1.224204,1.831425,2.082053,3.070512,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:38,1510177470,2017-11-08T21:45:16,2.012,5733.9,30.48,28.50,33.74,842.420,844.810,132.116669,15.43,0.9664,360,23870,1.94392,3.58,26475,2.999315,70.738498,226.128669,0.990572,0.913405,0.635002,-10.487897,-21.777216,-53.823837,0.035244,0.010619,0.005363,0.002750,1.193582,1.723446,1.918793,2.331127,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:08,1510177500,2017-11-08T21:45:46,2.012,5734.9,30.50,28.58,33.74,842.470,844.800,132.283340,15.53,0.9663,360,23867,1.94392,3.58,26469,3.009456,70.807513,226.232057,0.990572,0.914390,0.634433,-14.019763,-10.117960,-53.823837,0.038625,0.014569,0.007256,0.003588,1.157096,1.589016,1.754005,1.995624,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:38,1510177530,2017-11-08T21:46:16,2.011,5735.9,30.53,28.53,33.81,842.490,844.830,133.300003,15.43,0.9663,360,23871,1.94302,3.57,26463,3.019686,70.876633,226.335312,0.990572,0.915284,0.633755,-13.181945,-3.691658,-53.823837,0.039731,0.017956,0.008981,0.004431,1.143211,1.503028,1.649618,1.826202,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:08,1510177560,2017-11-08T21:46:46,2.011,5737.0,30.55,28.52,33.81,842.480,844.930,133.750000,15.68,0.9662,360,23869,1.94332,3.58,26457,3.030006,70.945864,226.438430,0.990572,0.918730,0.630629,-9.026852,-8.429481,-53.823837,0.035719,0.020956,0.010469,0.004956,1.176643,1.440066,1.577711,1.748118,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:38,1510177590,2017-11-08T21:47:16,2.010,5738.0,30.55,28.45,33.85,842.510,845.090,132.566666,15.35,0.9664,360,23872,1.94213,3.58,26451,3.040416,71.015207,226.541409,0.990572,0.921887,0.628239,-7.878614,-36.253574,-53.823837,0.036438,0.020863,0.011188,0.005731,1.165580,1.436631,1.544332,1.658604,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:08,1510177620,2017-11-08T21:47:46,2.009,5739.0,30.57,28.46,33.78,842.560,845.030,133.616669,15.34,0.9663,360,23868,1.94123,3.58,26445,3.050928,71.084718,226.644277,0.990572,0.919746,0.629220,-9.825361,-25.398268,-53.823837,0.041475,0.023269,0.012375,0.006369,1.116466,1.391672,1.497714,1.597062,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:38,1510177650,2017-11-08T21:48:16,2.009,5740.0,30.57,28.44,33.85,842.530,845.170,133.100006,15.17,0.9665,360,23869,1.94183,3.58,26439,3.061527,71.154301,226.747023,0.990572,0.917069,0.631170,-13.419730,-32.257034,-53.823837,0.037906,0.019656,0.011431,0.006031,1.143714,1.448297,1.524088,1.618763,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:08,1510177680,2017-11-08T21:48:46,2.007,5741.0,30.56,28.37,33.83,842.510,845.300,132.383331,15.18,0.9667,360,23866,1.94063,3.57,26433,3.072222,71.224004,226.849624,0.990572,0.918002,0.629862,-22.645370,-22.410950,-53.823837,0.027063,0.010019,0.005356,0.003056,1.257705,1.705684,1.871136,2.115456,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:38,1510177710,2017-11-08T21:49:16,2.008,5742.0,30.55,28.31,33.83,842.430,845.280,132.916672,15.41,0.9667,360,23862,1.94063,3.57,26427,3.083014,71.293824,226.952077,0.990571,0.916253,0.631244,-9.438732,-29.705799,-53.823837,0.040400,0.019000,0.008463,0.004963,1.113727,1.450357,1.639360,1.713839,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:08,1510177740,2017-11-08T21:49:46,2.008,5743.0,30.54,28.29,33.79,842.490,845.250,133.083328,15.32,0.9667,360,23866,1.94123,3.57,26421,3.093900,71.363739,227.054401,0.990571,0.912461,0.633776,-12.795922,-2.098975,-53.823837,0.061944,0.049394,0.023613,0.013231,0.965057,1.110627,1.233979,1.255121,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:38,1510177770,2017-11-08T21:50:16,2.008,5744.0,30.52,28.27,33.81,842.490,845.280,131.566666,15.39,0.9668,360,23865,1.94093,3.57,26415,3.104892,71.433812,227.156621,0.990571,0.911484,0.634848,-14.185874,-6.643628,-53.823837,0.104338,0.110569,0.057294,0.030550,0.788769,0.838610,0.924359,0.945062,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:08,1510177800,2017-11-08T21:50:46,2.006,5745.0,30.52,28.29,33.78,842.490,845.280,132.916672,15.07,0.9668,360,23863,1.93913,3.57,26409,3.115981,71.503979,227.258687,0.990571,0.913063,0.633603,-10.358976,-4.684144,-53.823837,0.174994,0.203556,0.111219,0.058213,0.617115,0.636571,0.701483,0.722163,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:38,1510177830,2017-11-08T21:51:16,2.005,5746.0,30.51,28.26,33.76,842.470,845.290,132.516663,15.30,0.9669,360,23859,1.93853,3.57,26403,3.127174,71.574275,227.360634,0.990571,0.912919,0.634003,-8.716766,-7.517899,-53.823837,0.272169,0.320238,0.182000,0.094725,0.472140,0.487933,0.538508,0.558247,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:08,1510177860,2017-11-08T21:51:46,2.007,5747.0,30.50,28.27,33.76,842.470,845.290,133.500000,15.67,0.9668,360,23862,1.94093,3.57,26397,3.138471,71.644694,227.462464,0.990571,0.912946,0.633887,-17.596447,-54.335884,-53.823837,0.377000,0.438050,0.254019,0.133444,0.365840,0.385592,0.428791,0.444073,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:38,1510177890,2017-11-08T21:52:16,2.005,5748.0,30.49,28.24,33.76,842.500,845.290,133.466660,15.44,0.9669,360,23862,1.93883,3.57,26391,3.149866,71.715190,227.564143,0.990571,0.913937,0.633823,-10.102964,-26.914995,-53.823837,0.490744,0.558800,0.327150,0.172306,0.280317,0.306387,0.345856,0.359356,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:08,1510177920,2017-11-08T21:52:46,2.005,5749.0,30.50,28.24,33.74,842.440,845.290,132.949997,15.86,0.9668,360,23859,1.93883,3.57,26385,3.161367,71.785806,227.665690,0.990571,0.914701,0.633306,-12.350801,-40.481052,-53.823837,0.601313,0.675944,0.397075,0.209775,0.214710,0.244687,0.282523,0.294339,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:38,1510177950,2017-11-08T21:53:16,2.008,5750.0,30.49,28.24,33.72,842.500,845.340,131.050003,15.86,0.9669,360,23863,1.94152,3.57,26379,3.172976,71.856541,227.767114,0.990571,0.915300,0.633515,-11.317903,-27.098915,-53.823837,0.704919,0.784769,0.471519,0.244356,0.163601,0.196430,0.226617,0.243931,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:08,1510177980,2017-11-08T21:53:46,2.006,5751.0,30.51,28.25,33.73,842.490,845.230,133.199997,15.45,0.9668,360,23863,1.93913,3.57,26373,3.184694,71.927398,227.868413,0.990571,0.916012,0.632619,-7.326157,-38.140842,-53.823837,0.810594,0.899219,0.527719,0.280200,0.118960,0.152679,0.189837,0.198937,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:38,1510178010,2017-11-08T21:54:16,2.005,5752.0,30.50,28.20,33.74,842.390,845.340,133.050003,15.35,0.9669,360,23861,1.93883,3.57,26367,3.196524,71.998375,227.969584,0.990571,0.915906,0.632749,-10.947897,-20.019239,-53.823837,0.902175,1.003819,0.592100,0.311819,0.084898,0.117444,0.152558,0.163770,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:08,1510178040,2017-11-08T21:54:46,2.007,5753.0,30.51,28.20,33.74,842.470,845.340,133.300003,15.52,0.9669,360,23862,1.94093,3.57,26361,3.208456,72.069421,228.070600,0.990571,0.916429,0.632314,-11.129433,-44.798042,-53.823837,0.986850,1.113888,0.662719,0.345731,0.056505,0.084338,0.116303,0.129988,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:38,1510178070,2017-11-08T21:55:16,2.007,5754.1,30.52,28.23,33.78,842.470,845.310,132.066666,15.49,0.9668,360,23862,1.94003,3.57,26355,3.220502,72.140586,228.171484,0.990571,0.916284,0.633011,-17.130854,-1.377552,-53.823837,1.047356,1.196819,0.720975,0.372756,0.037727,0.061511,0.089185,0.105226,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:08,1510178100,2017-11-08T21:55:46,2.006,5755.1,30.52,28.23,33.72,842.490,845.390,132.733337,15.44,0.9669,360,23859,1.93973,3.57,26349,3.232666,72.211885,228.272282,0.990570,0.916512,0.632576,-15.548796,-43.441795,-53.823837,1.083119,1.247538,0.759694,0.389281,0.027127,0.048246,0.072177,0.090564,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:38,1510178130,2017-11-08T21:56:16,2.006,5756.1,30.54,28.21,33.76,842.460,845.360,133.766663,15.74,0.9667,360,23864,1.93883,3.57,26343,3.244948,72.283317,228.372957,0.990570,0.917652,0.632109,-10.070626,-12.346099,-53.823837,1.096856,1.271494,0.780500,0.399744,0.023084,0.042021,0.063116,0.081241,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:08,1510178160,2017-11-08T21:56:46,2.009,5757.1,30.55,28.20,33.78,842.510,845.410,130.949997,15.49,0.9668,360,23860,1.94242,3.57,26337,3.257341,72.354823,228.473461,0.990570,0.918960,0.631211,-10.344143,-39.720131,-53.823837,1.095406,1.276213,0.786306,0.400400,0.023353,0.040548,0.060144,0.079642,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:38,1510178190,2017-11-08T21:57:16,2.008,5758.1,30.55,28.21,33.78,842.430,845.440,132.416672,15.66,0.9668,360,23859,1.94123,3.57,26331,3.269852,72.426444,228.573846,0.990570,0.920025,0.630394,-10.717032,-24.016640,-53.823837,1.088231,1.270169,0.779294,0.399331,0.025229,0.041677,0.062226,0.079402,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:08,1510178220,2017-11-08T21:57:46,2.007,5759.1,30.56,28.24,33.79,842.510,845.490,133.183334,15.72,0.9669,360,23860,1.94033,3.57,26325,3.282487,72.498191,228.674129,0.990570,0.920680,0.630686,-9.168579,-16.456627,-53.823837,1.084125,1.268144,0.778463,0.397988,0.026235,0.041826,0.061854,0.079330,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:38,1510178250,2017-11-08T21:58:16,2.007,5760.1,30.57,28.18,33.78,842.560,845.540,133.216660,15.56,0.9668,360,23862,1.94063,3.57,26319,3.295246,72.570067,228.774296,0.990570,0.920474,0.630202,-11.467830,-22.883862,-53.823837,1.070875,1.253619,0.773163,0.392181,0.029822,0.044988,0.063237,0.082711,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:08,1510178280,2017-11-08T21:58:46,2.009,5761.1,30.58,28.22,33.83,842.560,845.540,132.050003,15.49,0.9669,360,23860,1.94213,3.57,26313,3.308122,72.642023,228.874312,0.990570,0.920421,0.630119,-14.890212,-22.934175,-53.823837,1.039656,1.210956,0.752931,0.381063,0.038618,0.055122,0.070576,0.090345,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:38,1510178310,2017-11-08T21:59:16,2.007,5762.1,30.59,28.17,33.81,842.630,845.570,133.699997,15.40,0.9669,360,23859,1.94063,3.57,26307,3.321129,72.714120,228.974235,0.990570,0.922532,0.629406,-11.895930,-5.831021,-53.823837,0.986131,1.140350,0.717744,0.356625,0.054365,0.072850,0.084290,0.109259,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:08,1510178340,2017-11-08T21:59:46,2.006,5763.1,30.60,28.21,33.83,842.470,845.510,133.199997,15.58,0.9667,360,23858,1.93973,3.57,26301,3.334258,72.786301,229.073995,0.990570,0.923423,0.628218,-9.489978,-25.711849,-53.823837,0.903331,1.041838,0.660706,0.324963,0.080468,0.099544,0.108434,0.136139,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:38,1510178370,2017-11-08T22:00:16,2.008,5764.1,30.61,28.23,33.86,842.550,845.510,134.016663,15.16,0.9668,360,23860,1.94093,3.57,26295,3.347516,72.858597,229.173647,0.990570,0.925899,0.626753,-13.144768,-8.334655,-53.823837,0.802406,0.931763,0.590494,0.290125,0.115582,0.132401,0.141217,0.168903,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:08,1510178400,2017-11-08T22:00:46,2.003,5765.1,30.59,28.20,33.83,842.440,845.490,134.833328,15.37,0.9668,360,23860,1.93674,3.57,26289,3.360892,72.930938,229.273121,0.990570,0.928688,0.624752,-16.514036,-6.632270,-53.823837,0.699231,0.825288,0.520744,0.255831,0.156147,0.167897,0.177758,0.205191,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:38,1510178430,2017-11-08T22:01:16,2.009,5766.1,30.59,28.15,33.86,842.550,845.620,131.866669,15.41,0.9669,360,23864,1.94272,3.57,26283,3.374401,73.003400,229.372495,0.990570,0.925122,0.626026,-10.424284,-5.008599,-53.823837,0.586881,0.711781,0.450663,0.220613,0.207560,0.211016,0.219601,0.247843,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:08,1510178460,2017-11-08T22:01:46,2.007,5767.1,30.58,28.18,33.85,842.450,845.540,132.833328,15.49,0.9669,360,23860,1.94063,3.57,26277,3.388047,73.075985,229.471748,0.990569,0.924471,0.626475,-12.608650,-9.889944,-53.823837,0.424256,0.592338,0.369844,0.181675,0.302882,0.264395,0.276917,0.304021,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:38,1510178490,2017-11-08T22:02:16,2.010,5768.1,30.56,28.23,33.81,842.540,845.520,131.716660,15.44,0.9669,360,23857,1.94332,3.57,26271,3.401826,73.148670,229.570878,0.990569,0.923114,0.626846,-12.356066,-22.852543,-53.823837,0.361100,0.474513,0.293550,0.145050,0.349257,0.328612,0.343695,0.369061,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:08,1510178520,2017-11-08T22:02:46,2.007,5769.1,30.54,28.16,33.76,842.540,845.470,131.649994,15.65,0.9669,360,23858,1.94063,3.57,26265,3.415749,73.221494,229.669885,0.990569,0.922169,0.626997,-13.231645,-8.195399,-53.823837,0.258800,0.356981,0.219088,0.107781,0.446025,0.410869,0.428244,0.455272,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:38,1510178550,2017-11-08T22:03:16,2.006,5770.1,30.52,28.16,33.79,842.520,845.500,132.733337,15.47,0.9670,360,23857,1.94003,3.57,26259,3.429810,73.294427,229.768779,0.990569,0.921545,0.626821,-14.513932,-0.672110,-53.823837,0.171338,0.243413,0.148413,0.072356,0.565698,0.521510,0.541013,0.571826,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:08,1510178580,2017-11-08T22:03:46,2.005,5771.1,30.49,28.11,33.74,842.530,845.420,133.050003,15.67,0.9670,360,23857,1.93853,3.57,26253,3.444003,73.367416,229.867527,0.990569,0.920178,0.628317,-14.112245,-2.095367,-53.823837,0.104156,0.141563,0.087513,0.041838,0.710340,0.678509,0.694801,0.734572,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:38,1510178610,2017-11-08T22:04:16,2.008,5772.1,30.47,28.13,33.70,842.580,845.430,131.300003,15.81,0.9671,360,23858,1.94213,3.57,26247,3.458337,73.440507,229.966172,0.990569,0.918365,0.629115,-11.370906,-31.157141,-53.823837,0.060406,0.067625,0.043806,0.019644,0.869535,0.894277,0.899245,0.968478,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:08,1510178640,2017-11-08T22:04:46,2.006,5773.1,30.43,28.12,33.67,842.490,845.430,131.833328,15.77,0.9672,360,23857,1.93973,3.57,26241,3.472830,73.513772,230.064723,0.990569,0.918040,0.628938,-26.097906,-60.454483,-53.823837,0.039463,0.031706,0.019712,0.007656,0.994420,1.119923,1.144667,1.300096,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:38,1510178670,2017-11-08T22:05:16,2.005,5774.1,30.39,28.13,33.62,842.560,845.380,132.533340,15.75,0.9672,360,23855,1.93883,3.57,26235,3.487456,73.587079,230.163118,0.990569,0.919069,0.627949,-10.560210,-21.755056,-53.823837,0.032838,0.013063,0.008725,0.002706,1.046410,1.402407,1.423848,2.002680,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:08,1510178700,2017-11-08T22:05:46,2.008,5775.1,30.36,28.07,33.62,842.560,845.330,131.366669,15.70,0.9673,360,23856,1.94213,3.57,26229,3.502229,73.660478,230.261369,0.990569,0.916746,0.629093,-14.592661,-34.181309,-53.823837,0.030031,0.008631,0.005175,0.002356,1.069419,1.546873,1.644250,2.409468,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:38,1510178730,2017-11-08T22:06:16,2.004,5776.1,30.32,28.08,33.57,842.490,845.440,133.033340,15.64,0.9676,360,23857,1.93883,3.57,26223,3.517155,73.733994,230.359510,0.990569,0.918214,0.627706,-10.559052,-30.336832,-53.823837,0.028544,0.007844,0.004444,0.002363,1.080472,1.577568,1.718580,2.382148,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:08,1510178760,2017-11-08T22:06:46,2.002,5777.1,30.29,28.07,33.53,842.520,845.290,134.316666,15.59,0.9675,360,23853,1.93733,3.57,26217,3.532229,73.807590,230.457520,0.990569,0.920095,0.625953,-6.426413,-5.715947,-53.823837,0.024188,0.006213,0.003438,0.002356,1.127086,1.668249,1.884506,2.387291,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:38,1510178790,2017-11-08T22:07:16,2.006,5778.1,30.25,27.96,33.51,842.520,845.370,132.250000,15.74,0.9677,360,23858,1.94093,3.57,26211,3.547465,73.881327,230.555431,0.990569,0.920523,0.625290,-5.787010,-1.654171,-53.823837,0.021081,0.005138,0.002706,0.002350,1.165228,1.750103,2.145559,2.393256,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:08,1510178820,2017-11-08T22:07:46,2.004,5779.1,30.22,27.89,33.46,842.600,845.490,132.050003,15.63,0.9680,360,23848,1.93973,3.57,26205,3.562858,73.955162,230.653217,0.990568,0.917716,0.625451,-21.214628,-52.013142,-53.823837,0.019775,0.004563,0.002438,0.002337,1.180314,1.804670,2.385368,2.419500,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:38,1510178850,2017-11-08T22:08:16,2.003,5780.1,30.15,27.88,33.39,842.510,845.410,133.100006,15.73,0.9681,360,23851,1.93883,3.57,26199,3.578411,74.029100,230.750877,0.990568,0.912858,0.628131,-11.250649,-32.385250,-53.823837,0.018419,0.004019,0.002188,0.002356,1.197639,1.871543,-0.116536,2.353867,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:08,1510178880,2017-11-08T22:08:46,2.005,5781.1,30.11,27.79,33.36,842.550,845.520,130.666672,15.96,0.9683,360,23848,1.94152,3.57,26193,3.594130,74.103161,230.848444,0.990568,0.910150,0.629008,-1.985789,-53.911510,-53.823837,0.017319,0.003531,0.002169,0.002337,1.211947,1.952870,-0.116541,2.396696,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:38,1510178910,2017-11-08T22:09:16,2.001,5782.1,30.05,27.71,33.26,842.570,845.530,132.266663,16.29,0.9685,360,23848,1.93823,3.57,26187,3.610015,74.177335,230.945894,0.990568,0.905049,0.631870,-13.043397,-9.507182,-53.823837,0.016238,0.003219,0.002163,0.002319,1.227182,2.021524,-0.116543,2.452056,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:08,1510178940,2017-11-08T22:09:46,2.002,5783.1,29.97,27.66,33.20,842.590,845.510,132.983337,16.39,0.9687,360,23847,1.93943,3.57,26181,3.626056,74.251560,231.043195,0.990568,0.903739,0.631960,-49.149094,-70.471771,-53.823837,0.009769,0.002319,0.002313,0.002313,1.392891,2.741968,2.644741,2.466591,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:38,1510178970,2017-11-08T22:10:16,1.998,5784.1,29.92,27.55,33.12,842.680,845.600,132.750000,16.10,0.9690,360,23843,1.93584,3.57,26176,3.642263,74.325868,231.140359,0.990568,0.902051,0.631738,-11.913465,-29.564753,-53.823837,0.007069,0.002331,0.002350,0.002306,1.508779,2.683697,2.503402,2.483620,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:08,1510179000,2017-11-08T22:10:46,2.002,5785.1,29.85,27.42,33.04,842.650,845.640,131.733337,16.34,0.9692,360,23842,1.94003,3.57,26170,3.658652,74.400328,231.237426,0.990568,0.900443,0.631858,-14.588260,-4.178421,-53.823837,0.007619,0.002313,0.002313,0.002300,1.472422,2.743184,2.620134,2.503786,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:38,1510179030,2017-11-08T22:11:16,2.001,5786.1,29.79,27.33,32.96,842.720,845.570,131.283340,16.32,0.9694,360,23837,1.93943,3.57,26164,3.675208,74.474857,231.334346,0.990568,0.897558,0.633375,-10.626131,-19.851269,-53.823837,0.006519,0.002250,0.002044,0.002263,1.528113,-0.045313,-0.116561,2.868778,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
